Renzo Historical Data

REZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00769
+1.65%
$ 8.85 million $ 10.46 million
Nov 12, 12 AM $ 0.00757
+0.50%
$ 8.7 million $ 10.6 million
Nov 11, 11 PM $ 0.00752
-1.46%
$ 8.65 million $ 10.62 million
Nov 11, 10 PM $ 0.00764
+0.55%
$ 8.78 million $ 10.96 million
Nov 11, 9 PM $ 0.00759
+0.04%
$ 8.74 million $ 11.14 million
Nov 11, 8 PM $ 0.00759
-1.87%
$ 8.73 million $ 11.36 million
Nov 11, 7 PM $ 0.00773
-1.70%
$ 8.9 million $ 11.38 million
Nov 11, 6 PM $ 0.00787
-0.89%
$ 9.05 million $ 11.86 million
Nov 11, 5 PM $ 0.00794
-1.17%
$ 9.13 million $ 11.85 million
Nov 11, 4 PM $ 0.00803
+1.85%
$ 9.24 million $ 11.79 million
Nov 11, 3 PM $ 0.00788
-0.51%
$ 9.07 million $ 11.59 million
Nov 11, 2 PM $ 0.00793
+1.63%
$ 9.12 million $ 11.69 million
Nov 11, 1 PM $ 0.0078
-1.10%
$ 8.97 million $ 11.97 million
Nov 11, 12 PM $ 0.00789
+0.25%
$ 9.07 million $ 11.89 million
Nov 11, 11 AM $ 0.00787
-0.40%
$ 9.04 million $ 11.77 million
Nov 11, 10 AM $ 0.0079
-0.01%
$ 9.09 million $ 11.7 million
Nov 11, 9 AM $ 0.0079
-0.99%
$ 9.09 million $ 11.79 million
Nov 11, 8 AM $ 0.00798
+0.98%
$ 9.18 million $ 11.67 million
Nov 11, 7 AM $ 0.00791
-2.02%
$ 9.09 million $ 11.61 million
Nov 11, 6 AM $ 0.00807
-0.64%
$ 9.28 million $ 11.45 million
Nov 11, 5 AM $ 0.00812
-3.03%
$ 9.35 million $ 11.22 million
Nov 11, 4 AM $ 0.00837
-0.88%
$ 9.63 million $ 10.57 million
Nov 11, 3 AM $ 0.00845
+2.27%
$ 9.71 million $ 9.39 million
Nov 11, 2 AM $ 0.00826
+2.91%
$ 9.5 million $ 8.16 million
Nov 11, 1 AM $ 0.00802
+0.65%
$ 9.24 million $ 7.71 million
Nov 11, 12 AM $ 0.00797
-0.63%
$ 9.17 million $ 7.73 million
Nov 10, 11 PM $ 0.00802
-1.59%
$ 9.23 million $ 8.04 million
Nov 10, 10 PM $ 0.00815
+1.54%
$ 9.38 million $ 7.94 million
Nov 10, 9 PM $ 0.00803
-1.00%
$ 9.23 million $ 7.5 million
Nov 10, 8 PM $ 0.00811
+0.98%
$ 9.32 million $ 7.25 million
Nov 10, 7 PM $ 0.00803
+1.36%
$ 9.24 million $ 7.17 million
Nov 10, 6 PM $ 0.00793
-0.23%
$ 9.12 million $ 6.58 million
Nov 10, 5 PM $ 0.00794
+1.05%
$ 9.13 million $ 6.63 million
Nov 10, 4 PM $ 0.00786
-0.65%
$ 9.04 million $ 6.74 million
Nov 10, 3 PM $ 0.00791
+0.07%
$ 9.08 million $ 6.76 million
Nov 10, 2 PM $ 0.00791
-1.35%
$ 9.09 million $ 6.85 million
Nov 10, 1 PM $ 0.00801
+0.51%
$ 9.22 million $ 6.9 million
Nov 10, 12 PM $ 0.00797
-1.21%
$ 9.17 million $ 6.93 million
Nov 10, 11 AM $ 0.00807
+0.71%
$ 9.28 million $ 6.96 million
Nov 10, 10 AM $ 0.00801
-1.03%
$ 9.22 million $ 7.04 million
Nov 10, 9 AM $ 0.0081
+1.99%
$ 9.31 million $ 6.97 million
Nov 10, 8 AM $ 0.00794
-0.80%
$ 9.13 million $ 7.24 million
Nov 10, 7 AM $ 0.008
+0.21%
$ 9.2 million $ 7.05 million
Nov 10, 6 AM $ 0.00799
-0.49%
$ 9.18 million $ 7.04 million
Nov 10, 5 AM $ 0.00803
-0.77%
$ 9.23 million $ 7.16 million
Nov 10, 4 AM $ 0.00809
+0.18%
$ 9.3 million $ 7.13 million
Nov 10, 3 AM $ 0.00807
+0.08%
$ 9.28 million $ 7.06 million
Nov 10, 2 AM $ 0.00807
-0.29%
$ 9.28 million $ 7.12 million
Nov 10, 1 AM $ 0.00809
-0.99%
$ 9.3 million $ 7.26 million
Nov 10, 12 AM $ 0.00817
+2.49%
$ 9.4 million $ 7.02 million