Renzo Historical Data

REZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00817
+2.49%
$ 9.4 million $ 7.02 million
Nov 9, 11 PM $ 0.00797
-0.46%
$ 9.17 million $ 6.66 million
Nov 9, 10 PM $ 0.00801
-0.10%
$ 9.2 million $ 6.38 million
Nov 9, 9 PM $ 0.00801
-0.33%
$ 9.22 million $ 6.33 million
Nov 9, 8 PM $ 0.00804
-0.53%
$ 9.25 million $ 6.46 million
Nov 9, 7 PM $ 0.00808
+0.22%
$ 9.29 million $ 6.41 million
Nov 9, 6 PM $ 0.00807
+1.05%
$ 9.27 million $ 6.41 million
Nov 9, 5 PM $ 0.00798
-1.02%
$ 9.18 million $ 6.53 million
Nov 9, 4 PM $ 0.00806
+0.46%
$ 9.27 million $ 6.73 million
Nov 9, 3 PM $ 0.00803
+0.99%
$ 9.21 million $ 6.84 million
Nov 9, 2 PM $ 0.00795
+0.93%
$ 9.14 million $ 6.77 million
Nov 9, 1 PM $ 0.00787
-0.37%
$ 9.05 million $ 6.52 million
Nov 9, 12 PM $ 0.0079
+0.09%
$ 9.09 million $ 6.51 million
Nov 9, 11 AM $ 0.0079
+1.15%
$ 9.08 million $ 6.45 million
Nov 9, 10 AM $ 0.0078
+0.39%
$ 8.97 million $ 6.35 million
Nov 9, 9 AM $ 0.00777
-0.76%
$ 8.94 million $ 6.21 million
Nov 9, 8 AM $ 0.00783
-0.84%
$ 9.01 million $ 5.97 million
Nov 9, 7 AM $ 0.0079
+1.74%
$ 9.08 million $ 6.12 million
Nov 9, 6 AM $ 0.00776
-0.38%
$ 8.93 million $ 6.23 million
Nov 9, 5 AM $ 0.00779
+0.37%
$ 8.96 million $ 6.4 million
Nov 9, 4 AM $ 0.00776
+0.29%
$ 8.93 million $ 6.63 million
Nov 9, 3 AM $ 0.00774
-0.55%
$ 8.9 million $ 6.91 million
Nov 9, 2 AM $ 0.00778
-2.13%
$ 8.95 million $ 7.57 million
Nov 9, 1 AM $ 0.00795
+0.33%
$ 9.14 million $ 7.58 million
Nov 9, 12 AM $ 0.00793
-0.76%
$ 9.11 million $ 7.93 million
Nov 8, 11 PM $ 0.00799
-0.48%
$ 9.19 million $ 8.44 million
Nov 8, 10 PM $ 0.00803
+0.97%
$ 9.23 million $ 8.75 million
Nov 8, 9 PM $ 0.00795
+0.76%
$ 9.14 million $ 8.83 million
Nov 8, 8 PM $ 0.00789
+0.66%
$ 9.07 million $ 8.88 million
Nov 8, 7 PM $ 0.00784
-0.46%
$ 9.01 million $ 9.13 million
Nov 8, 6 PM $ 0.00788
+0.72%
$ 9.06 million $ 9.59 million
Nov 8, 5 PM $ 0.00782
+0.10%
$ 8.99 million $ 9.78 million
Nov 8, 4 PM $ 0.00781
+0.15%
$ 8.98 million $ 10.24 million
Nov 8, 3 PM $ 0.0078
-0.98%
$ 8.97 million $ 10.73 million
Nov 8, 2 PM $ 0.00788
+0.56%
$ 9.06 million $ 10.89 million
Nov 8, 1 PM $ 0.00783
-1.86%
$ 9 million $ 11.11 million
Nov 8, 12 PM $ 0.00798
+0.17%
$ 9.17 million $ 11.36 million
Nov 8, 11 AM $ 0.00796
+0.27%
$ 9.16 million $ 11.59 million
Nov 8, 10 AM $ 0.00794
+1.41%
$ 9.13 million $ 11.82 million
Nov 8, 9 AM $ 0.00783
-1.38%
$ 9.01 million $ 12.11 million
Nov 8, 8 AM $ 0.00794
-0.01%
$ 9.13 million $ 12.38 million
Nov 8, 7 AM $ 0.00794
+0.30%
$ 9.13 million $ 12.52 million
Nov 8, 6 AM $ 0.00792
+0.56%
$ 9.11 million $ 12.46 million
Nov 8, 5 AM $ 0.00787
-1.71%
$ 9.06 million $ 12.2 million
Nov 8, 4 AM $ 0.00801
-0.07%
$ 9.21 million $ 12.15 million
Nov 8, 3 AM $ 0.00801
-1.68%
$ 9.22 million $ 11.88 million
Nov 8, 2 AM $ 0.00815
+1.10%
$ 9.37 million $ 11.14 million
Nov 8, 1 AM $ 0.00806
+1.50%
$ 9.27 million $ 11.3 million
Nov 8, 12 AM $ 0.00794
-0.88%
$ 9.14 million $ 11.23 million
Nov 7, 11 PM $ 0.00801
-2.30%
$ 9.22 million $ 10.89 million