Renzo Historical Data

REZ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00794
-0.88%
$ 9.14 million $ 11.23 million
Nov 7, 11 PM $ 0.00801
-2.30%
$ 9.22 million $ 10.89 million
Nov 7, 10 PM $ 0.0082
+0.16%
$ 9.43 million $ 10.69 million
Nov 7, 9 PM $ 0.00819
-0.32%
$ 9.42 million $ 10.66 million
Nov 7, 8 PM $ 0.00821
+0.58%
$ 9.45 million $ 10.47 million
Nov 7, 7 PM $ 0.00817
-0.22%
$ 9.39 million $ 10.41 million
Nov 7, 6 PM $ 0.00818
+0.81%
$ 9.41 million $ 10.1 million
Nov 7, 5 PM $ 0.00812
+3.06%
$ 9.33 million $ 9.88 million
Nov 7, 4 PM $ 0.00787
+3.39%
$ 9.05 million $ 9.13 million
Nov 7, 3 PM $ 0.00761
+2.62%
$ 8.75 million $ 8.79 million
Nov 7, 2 PM $ 0.00742
+1.41%
$ 8.53 million $ 8.77 million
Nov 7, 1 PM $ 0.00732
+1.97%
$ 8.41 million $ 8.39 million
Nov 7, 12 PM $ 0.00718
-1.02%
$ 8.25 million $ 8.35 million
Nov 7, 11 AM $ 0.00725
-1.23%
$ 8.34 million $ 8.25 million
Nov 7, 10 AM $ 0.00734
-1.26%
$ 8.44 million $ 8.11 million
Nov 7, 9 AM $ 0.00743
-0.83%
$ 8.55 million $ 8.05 million
Nov 7, 8 AM $ 0.0075
-1.88%
$ 8.62 million $ 7.88 million
Nov 7, 7 AM $ 0.00764
+1.13%
$ 8.78 million $ 7.69 million
Nov 7, 6 AM $ 0.00755
-0.29%
$ 8.69 million $ 7.6 million
Nov 7, 5 AM $ 0.00758
+1.35%
$ 8.71 million $ 7.6 million
Nov 7, 4 AM $ 0.00747
-0.20%
$ 8.59 million $ 7.56 million
Nov 7, 3 AM $ 0.00749
+0.25%
$ 8.61 million $ 8.09 million
Nov 7, 2 AM $ 0.00747
+1.82%
$ 8.59 million $ 8.52 million
Nov 7, 1 AM $ 0.00734
-0.72%
$ 8.44 million $ 8.39 million
Nov 7, 12 AM $ 0.00739
+0.87%
$ 8.5 million $ 8.24 million
Nov 6, 11 PM $ 0.00732
-0.22%
$ 8.42 million $ 8.02 million
Nov 6, 10 PM $ 0.00734
+0.34%
$ 8.44 million $ 7.96 million
Nov 6, 9 PM $ 0.00732
+1.40%
$ 8.41 million $ 7.87 million
Nov 6, 8 PM $ 0.00721
-0.76%
$ 8.3 million $ 7.96 million
Nov 6, 7 PM $ 0.00727
-0.43%
$ 8.36 million $ 8.33 million
Nov 6, 6 PM $ 0.0073
+0.22%
$ 8.39 million $ 8.28 million
Nov 6, 5 PM $ 0.00728
+1.05%
$ 8.37 million $ 8.08 million
Nov 6, 4 PM $ 0.00721
-0.59%
$ 8.29 million $ 8.01 million
Nov 6, 3 PM $ 0.00725
-0.94%
$ 8.34 million $ 7.73 million
Nov 6, 2 PM $ 0.00732
-2.13%
$ 8.42 million $ 7.51 million
Nov 6, 1 PM $ 0.00748
+2.26%
$ 8.6 million $ 7.51 million
Nov 6, 12 PM $ 0.00732
-0.99%
$ 8.42 million $ 7.48 million
Nov 6, 11 AM $ 0.00739
-0.04%
$ 8.5 million $ 7.38 million
Nov 6, 10 AM $ 0.00739
+0.38%
$ 8.5 million $ 7.25 million
Nov 6, 9 AM $ 0.00737
-0.17%
$ 8.47 million $ 7.02 million
Nov 6, 8 AM $ 0.00738
-0.55%
$ 8.49 million $ 6.94 million
Nov 6, 7 AM $ 0.00742
+0.25%
$ 8.53 million $ 7.09 million
Nov 6, 6 AM $ 0.0074
+0.26%
$ 8.51 million $ 7.24 million
Nov 6, 5 AM $ 0.00738
-1.65%
$ 8.49 million $ 7.34 million
Nov 6, 4 AM $ 0.00751
-0.67%
$ 8.63 million $ 7.29 million
Nov 6, 3 AM $ 0.00756
+0.99%
$ 8.69 million $ 6.92 million
Nov 6, 2 AM $ 0.00749
+0.16%
$ 8.61 million $ 6.45 million
Nov 6, 1 AM $ 0.00747
-1.06%
$ 8.6 million $ 6.49 million
Nov 6, 12 AM $ 0.00755
-0.37%
$ 8.69 million $ 6.51 million
Nov 5, 11 PM $ 0.00758
-0.18%
$ 8.72 million $ 6.57 million