Renzo Historical Data

REZ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00758
-0.18%
$ 8.72 million $ 6.57 million
Nov 5, 10 PM $ 0.0076
+0.11%
$ 8.74 million $ 6.72 million
Nov 5, 9 PM $ 0.00759
+1.28%
$ 8.73 million $ 7.05 million
Nov 5, 8 PM $ 0.00749
-1.02%
$ 8.62 million $ 7.37 million
Nov 5, 7 PM $ 0.00757
-1.07%
$ 8.71 million $ 7.68 million
Nov 5, 6 PM $ 0.00765
+1.14%
$ 8.8 million $ 7.78 million
Nov 5, 5 PM $ 0.00756
+0.46%
$ 8.7 million $ 8.5 million
Nov 5, 4 PM $ 0.00753
+1.23%
$ 8.66 million $ 8.84 million
Nov 5, 3 PM $ 0.00744
+0.48%
$ 8.55 million $ 8.98 million
Nov 5, 2 PM $ 0.0074
-0.52%
$ 8.51 million $ 9.21 million
Nov 5, 1 PM $ 0.00744
+0.99%
$ 8.56 million $ 9.36 million
Nov 5, 12 PM $ 0.00737
+0.41%
$ 8.47 million $ 9.11 million
Nov 5, 11 AM $ 0.00734
+2.07%
$ 8.44 million $ 9.15 million
Nov 5, 10 AM $ 0.00719
-1.45%
$ 8.27 million $ 9.19 million
Nov 5, 9 AM $ 0.0073
+1.49%
$ 8.39 million $ 9.22 million
Nov 5, 8 AM $ 0.00719
-1.80%
$ 8.27 million $ 9.14 million
Nov 5, 7 AM $ 0.00732
-0.17%
$ 8.42 million $ 9.18 million
Nov 5, 6 AM $ 0.00733
+0.24%
$ 8.43 million $ 9.37 million
Nov 5, 5 AM $ 0.00731
-0.06%
$ 8.41 million $ 9.54 million
Nov 5, 4 AM $ 0.00732
+0.56%
$ 8.41 million $ 9.88 million
Nov 5, 3 AM $ 0.00728
+0.20%
$ 8.37 million $ 10.1 million
Nov 5, 2 AM $ 0.00726
+1.87%
$ 8.35 million $ 10.12 million
Nov 5, 1 AM $ 0.00713
+0.02%
$ 8.2 million $ 10.14 million
Nov 5, 12 AM $ 0.00713
-1.76%
$ 8.19 million $ 10.13 million
Nov 4, 11 PM $ 0.00725
-0.58%
$ 8.34 million $ 11.12 million
Nov 4, 10 PM $ 0.00729
+3.20%
$ 8.39 million $ 11.09 million
Nov 4, 9 PM $ 0.00706
-0.56%
$ 8.12 million $ 10.81 million
Nov 4, 8 PM $ 0.00709
+0.65%
$ 8.16 million $ 10.5 million
Nov 4, 7 PM $ 0.00705
-2.26%
$ 8.11 million $ 9.97 million
Nov 4, 6 PM $ 0.00721
-1.00%
$ 8.29 million $ 9.99 million
Nov 4, 5 PM $ 0.00729
-1.18%
$ 8.38 million $ 9.95 million
Nov 4, 4 PM $ 0.00738
-1.34%
$ 8.48 million $ 9.89 million
Nov 4, 3 PM $ 0.00748
-2.55%
$ 8.6 million $ 10.42 million
Nov 4, 2 PM $ 0.00767
+2.97%
$ 8.82 million $ 12.83 million
Nov 4, 1 PM $ 0.00745
-0.24%
$ 8.57 million $ 12.91 million
Nov 4, 12 PM $ 0.00747
-0.97%
$ 8.59 million $ 13.18 million
Nov 4, 11 AM $ 0.00754
+0.10%
$ 8.67 million $ 13.14 million
Nov 4, 10 AM $ 0.00753
+0.37%
$ 8.66 million $ 13.11 million
Nov 4, 9 AM $ 0.0075
+0.08%
$ 8.63 million $ 13.09 million
Nov 4, 8 AM $ 0.0075
+1.58%
$ 8.62 million $ 13.26 million
Nov 4, 7 AM $ 0.00738
-1.33%
$ 8.48 million $ 14.29 million
Nov 4, 6 AM $ 0.00748
+0.76%
$ 8.6 million $ 13.99 million
Nov 4, 5 AM $ 0.00742
-3.68%
$ 8.53 million $ 13.86 million
Nov 4, 4 AM $ 0.0077
-1.04%
$ 8.86 million $ 13.76 million
Nov 4, 3 AM $ 0.00778
+1.16%
$ 8.95 million $ 13.63 million
Nov 4, 2 AM $ 0.00769
-1.08%
$ 8.85 million $ 13.85 million
Nov 4, 1 AM $ 0.00778
+0.86%
$ 8.94 million $ 13.85 million
Nov 4, 12 AM $ 0.00771
+0.40%
$ 8.87 million $ 13.79 million
Nov 3, 11 PM $ 0.00768
+1.48%
$ 8.83 million $ 12.71 million
Nov 3, 10 PM $ 0.00757
-0.20%
$ 8.7 million $ 12.64 million