Renzo Historical Data

REZ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00757
-0.20%
$ 8.7 million $ 12.64 million
Nov 3, 9 PM $ 0.00758
+1.22%
$ 8.72 million $ 12.54 million
Nov 3, 8 PM $ 0.00749
-2.19%
$ 8.61 million $ 12.34 million
Nov 3, 7 PM $ 0.00766
-1.35%
$ 8.8 million $ 12.01 million
Nov 3, 6 PM $ 0.00776
-1.48%
$ 8.92 million $ 11.87 million
Nov 3, 5 PM $ 0.00788
+2.81%
$ 9.06 million $ 11.16 million
Nov 3, 4 PM $ 0.00766
+1.08%
$ 8.81 million $ 10.76 million
Nov 3, 3 PM $ 0.00758
-7.25%
$ 8.71 million $ 10.13 million
Nov 3, 2 PM $ 0.00817
+1.32%
$ 9.4 million $ 7.68 million
Nov 3, 1 PM $ 0.00806
-0.63%
$ 9.27 million $ 7.48 million
Nov 3, 12 PM $ 0.00811
+0.21%
$ 9.33 million $ 7.32 million
Nov 3, 11 AM $ 0.0081
+0.52%
$ 9.31 million $ 7.51 million
Nov 3, 10 AM $ 0.00806
-0.22%
$ 9.27 million $ 7.57 million
Nov 3, 9 AM $ 0.00807
-1.31%
$ 9.29 million $ 7.9 million
Nov 3, 8 AM $ 0.00818
+2.04%
$ 9.41 million $ 7.83 million
Nov 3, 7 AM $ 0.00802
+0.76%
$ 9.22 million $ 6.63 million
Nov 3, 6 AM $ 0.00796
-1.21%
$ 9.15 million $ 6.9 million
Nov 3, 5 AM $ 0.00805
-1.09%
$ 9.26 million $ 8.24 million
Nov 3, 4 AM $ 0.00814
+1.08%
$ 9.36 million $ 8.01 million
Nov 3, 3 AM $ 0.00806
-3.96%
$ 9.26 million $ 7.75 million
Nov 3, 2 AM $ 0.00839
-1.06%
$ 9.64 million $ 7.47 million
Nov 3, 1 AM $ 0.00848
-1.38%
$ 9.75 million $ 7.34 million
Nov 3, 12 AM $ 0.0086
-1.90%
$ 9.9 million $ 7.25 million
Nov 2, 11 PM $ 0.00876
+2.50%
$ 10.08 million $ 7.24 million
Nov 2, 10 PM $ 0.00855
+0.03%
$ 9.83 million $ 7.13 million
Nov 2, 9 PM $ 0.00855
+0.46%
$ 9.83 million $ 7.2 million
Nov 2, 8 PM $ 0.00851
+0.53%
$ 9.78 million $ 7.21 million
Nov 2, 7 PM $ 0.00846
-0.18%
$ 9.73 million $ 7.17 million
Nov 2, 6 PM $ 0.00848
-0.51%
$ 9.75 million $ 7.13 million
Nov 2, 5 PM $ 0.00852
-0.16%
$ 9.8 million $ 7.16 million
Nov 2, 4 PM $ 0.00854
+0.59%
$ 9.82 million $ 7.36 million
Nov 2, 3 PM $ 0.00849
-0.37%
$ 9.76 million $ 7.48 million
Nov 2, 2 PM $ 0.00852
-1.45%
$ 9.8 million $ 7.24 million
Nov 2, 1 PM $ 0.00864
-1.33%
$ 9.94 million $ 7.18 million
Nov 2, 12 PM $ 0.00875
-0.44%
$ 10.07 million $ 7.53 million
Nov 2, 11 AM $ 0.00879
+1.42%
$ 10.11 million $ 7.58 million
Nov 2, 10 AM $ 0.00867
-0.30%
$ 9.97 million $ 8.13 million
Nov 2, 9 AM $ 0.00869
-1.44%
$ 10 million $ 8.29 million
Nov 2, 8 AM $ 0.00882
-1.55%
$ 10.14 million $ 8.28 million
Nov 2, 7 AM $ 0.00896
+0.25%
$ 10.3 million $ 8.35 million
Nov 2, 6 AM $ 0.00894
+0.13%
$ 10.28 million $ 8.24 million
Nov 2, 5 AM $ 0.00892
+0.82%
$ 10.26 million $ 6.55 million
Nov 2, 4 AM $ 0.00885
+1.14%
$ 10.18 million $ 6.67 million
Nov 2, 3 AM $ 0.00875
-0.57%
$ 10.06 million $ 6.76 million
Nov 2, 2 AM $ 0.0088
+0.28%
$ 10.12 million $ 6.8 million
Nov 2, 1 AM $ 0.00878
+0.75%
$ 10.1 million $ 6.92 million
Nov 2, 12 AM $ 0.00872
-0.25%
$ 10.03 million $ 6.92 million
Nov 1, 11 PM $ 0.00874
+0.07%
$ 10.05 million $ 6.95 million
Nov 1, 10 PM $ 0.00874
+0.56%
$ 10.05 million $ 6.9 million
Nov 1, 9 PM $ 0.00869
-1.18%
$ 9.99 million $ 6.84 million