Renzo Historical Data

REZ Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00513
-0.21%
$ 5.9 million $ 8.84 million
Jan 2, 3 AM $ 0.00514
+0.66%
$ 5.91 million $ 9.76 million
Jan 2, 2 AM $ 0.00511
-0.36%
$ 5.87 million $ 10.31 million
Jan 2, 1 AM $ 0.00513
+0.24%
$ 5.9 million $ 10.47 million
Jan 2, 12 AM $ 0.00511
-1.08%
$ 5.88 million $ 10.67 million
Jan 1, 11 PM $ 0.00517
+0.25%
$ 5.94 million $ 11.79 million
Jan 1, 10 PM $ 0.00516
+0.82%
$ 5.93 million $ 13.4 million
Jan 1, 9 PM $ 0.00511
-1.14%
$ 5.88 million $ 13.76 million
Jan 1, 8 PM $ 0.00517
-1.42%
$ 5.95 million $ 14.29 million
Jan 1, 7 PM $ 0.00525
+0.06%
$ 6.04 million $ 15.54 million
Jan 1, 6 PM $ 0.00525
+0.28%
$ 6.03 million $ 19.77 million
Jan 1, 5 PM $ 0.00523
+1.43%
$ 6.01 million $ 29.16 million
Jan 1, 4 PM $ 0.00516
-1.96%
$ 5.93 million $ 31.35 million
Jan 1, 3 PM $ 0.00526
-2.24%
$ 6.05 million $ 32.75 million
Jan 1, 2 PM $ 0.00538
+0.85%
$ 6.16 million $ 46.25 million
Jan 1, 1 PM $ 0.00534
+1.01%
$ 6.14 million $ 46.05 million
Jan 1, 12 PM $ 0.00528
-0.93%
$ 6.07 million $ 45.75 million
Jan 1, 11 AM $ 0.00533
+0.01%
$ 6.13 million $ 45.54 million
Jan 1, 10 AM $ 0.00533
+0.99%
$ 6.14 million $ 45.29 million
Jan 1, 9 AM $ 0.00528
+0.02%
$ 6.07 million $ 43.4 million
Jan 1, 8 AM $ 0.00528
-1.15%
$ 6.07 million $ 44.68 million
Jan 1, 7 AM $ 0.00534
+0.31%
$ 6.14 million $ 44.61 million
Jan 1, 6 AM $ 0.00532
-0.07%
$ 6.12 million $ 44.32 million
Jan 1, 5 AM $ 0.00533
-0.23%
$ 6.12 million $ 44.32 million
Jan 1, 4 AM $ 0.00534
-1.48%
$ 6.14 million $ 44.23 million
Jan 1, 3 AM $ 0.00542
-0.60%
$ 6.23 million $ 43.96 million
Jan 1, 2 AM $ 0.00545
+0.89%
$ 6.26 million $ 43.48 million
Jan 1, 1 AM $ 0.0054
-0.19%
$ 6.21 million $ 43.12 million
Jan 1, 12 AM $ 0.00541
-3.39%
$ 6.22 million $ 42.97 million
Dec 31, 11 PM $ 0.0056
+6.91%
$ 6.4 million $ 41.85 million
Dec 31, 10 PM $ 0.00524
+1.33%
$ 6.03 million $ 38.68 million
Dec 31, 9 PM $ 0.00517
+1.60%
$ 5.95 million $ 37.65 million
Dec 31, 8 PM $ 0.00509
-2.98%
$ 5.85 million $ 36.65 million
Dec 31, 7 PM $ 0.00525
-6.12%
$ 6.03 million $ 35.53 million
Dec 31, 6 PM $ 0.00559
+3.62%
$ 6.43 million $ 31.35 million
Dec 31, 5 PM $ 0.00539
+5.81%
$ 6.2 million $ 12.73 million
Dec 31, 4 PM $ 0.00508
+2.11%
$ 5.85 million $ 10.56 million
Dec 31, 3 PM $ 0.00498
+4.30%
$ 5.73 million $ 9.07 million
Dec 31, 2 PM $ 0.00477
-0.10%
$ 5.49 million $ 8.24 million
Dec 31, 1 PM $ 0.00478
+0.82%
$ 5.5 million $ 8.21 million
Dec 31, 12 PM $ 0.00474
-0.50%
$ 5.45 million $ 8 million
Dec 31, 11 AM $ 0.00476
+0.99%
$ 5.48 million $ 8.04 million
Dec 31, 10 AM $ 0.00472
-0.97%
$ 5.42 million $ 8.19 million
Dec 31, 9 AM $ 0.00476
+0.89%
$ 5.48 million $ 9.62 million
Dec 31, 8 AM $ 0.00472
-1.84%
$ 5.43 million $ 13.11 million
Dec 31, 7 AM $ 0.00481
+0.31%
$ 5.53 million $ 13.13 million
Dec 31, 6 AM $ 0.00479
-0.10%
$ 5.51 million $ 12.7 million
Dec 31, 5 AM $ 0.0048
-1.16%
$ 5.52 million $ 12.4 million
Dec 31, 4 AM $ 0.00486
-1.68%
$ 5.58 million $ 12.25 million
Dec 31, 3 AM $ 0.00494
+0.95%
$ 5.68 million $ 11.49 million