Renzo Historical Data

REZ Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00869
-1.18%
$ 9.99 million $ 6.84 million
Nov 1, 8 PM $ 0.00879
-0.05%
$ 10.11 million $ 6.88 million
Nov 1, 7 PM $ 0.0088
+0.14%
$ 10.12 million $ 6.96 million
Nov 1, 6 PM $ 0.00878
+0.39%
$ 10.1 million $ 7.11 million
Nov 1, 5 PM $ 0.00875
-0.58%
$ 10.06 million $ 7.31 million
Nov 1, 4 PM $ 0.0088
+0.54%
$ 10.12 million $ 7.32 million
Nov 1, 3 PM $ 0.00875
+0.40%
$ 10.07 million $ 7.23 million
Nov 1, 2 PM $ 0.00872
-0.27%
$ 10.03 million $ 7.34 million
Nov 1, 1 PM $ 0.00874
-0.98%
$ 10.05 million $ 7.39 million
Nov 1, 12 PM $ 0.00883
+0.81%
$ 10.15 million $ 6.98 million
Nov 1, 11 AM $ 0.00875
-0.57%
$ 10.07 million $ 6.91 million
Nov 1, 10 AM $ 0.0088
+1.34%
$ 10.12 million $ 6.41 million
Nov 1, 9 AM $ 0.00868
+0.72%
$ 9.99 million $ 5.81 million
Nov 1, 8 AM $ 0.00862
+0.22%
$ 9.92 million $ 5.71 million
Nov 1, 7 AM $ 0.0086
+1.78%
$ 9.89 million $ 5.75 million
Nov 1, 6 AM $ 0.00845
+0.21%
$ 9.72 million $ 5.67 million
Nov 1, 5 AM $ 0.00843
-0.54%
$ 9.7 million $ 5.68 million
Nov 1, 4 AM $ 0.00848
-0.25%
$ 9.75 million $ 5.57 million
Nov 1, 3 AM $ 0.0085
+0.19%
$ 9.78 million $ 5.58 million
Nov 1, 2 AM $ 0.00849
+1.43%
$ 9.76 million $ 5.69 million
Nov 1, 1 AM $ 0.00837
-0.92%
$ 9.62 million $ 5.64 million
Nov 1, 12 AM $ 0.00844
+0.66%
$ 9.71 million $ 5.89 million
Oct 31, 11 PM $ 0.00839
-0.07%
$ 9.65 million $ 6 million
Oct 31, 10 PM $ 0.0084
+0.52%
$ 9.66 million $ 6.13 million
Oct 31, 9 PM $ 0.00835
-0.12%
$ 9.61 million $ 6.2 million
Oct 31, 8 PM $ 0.00836
-1.07%
$ 9.62 million $ 6.2 million
Oct 31, 7 PM $ 0.00845
+1.19%
$ 9.72 million $ 6.65 million
Oct 31, 6 PM $ 0.00835
+1.14%
$ 9.6 million $ 7.15 million
Oct 31, 5 PM $ 0.00826
+0.42%
$ 9.5 million $ 7.11 million
Oct 31, 4 PM $ 0.00823
-2.51%
$ 9.46 million $ 7.8 million
Oct 31, 3 PM $ 0.00844
-0.71%
$ 9.7 million $ 7.89 million
Oct 31, 2 PM $ 0.0085
+0.27%
$ 9.77 million $ 7.92 million
Oct 31, 1 PM $ 0.00847
+0.32%
$ 9.74 million $ 8.03 million
Oct 31, 12 PM $ 0.00845
-0.94%
$ 9.71 million $ 8.45 million
Oct 31, 11 AM $ 0.00853
+1.49%
$ 9.81 million $ 8.8 million
Oct 31, 10 AM $ 0.0084
-0.24%
$ 9.66 million $ 8.86 million
Oct 31, 9 AM $ 0.00842
-0.54%
$ 9.68 million $ 8.96 million
Oct 31, 8 AM $ 0.00847
-0.03%
$ 9.74 million $ 9.01 million
Oct 31, 7 AM $ 0.00847
+0.20%
$ 9.74 million $ 9.09 million
Oct 31, 6 AM $ 0.00845
-1.07%
$ 9.72 million $ 9.14 million
Oct 31, 5 AM $ 0.00854
-0.96%
$ 9.82 million $ 9.55 million
Oct 31, 4 AM $ 0.00863
+1.29%
$ 9.92 million $ 9.97 million
Oct 31, 3 AM $ 0.00852
+0.71%
$ 9.79 million $ 11.27 million
Oct 31, 2 AM $ 0.00846
-0.59%
$ 9.72 million $ 12.85 million
Oct 31, 1 AM $ 0.0085
+0.32%
$ 9.78 million $ 12.75 million
Oct 31, 12 AM $ 0.00848
+0.87%
$ 9.75 million $ 12.64 million
Oct 30, 11 PM $ 0.00841
+0.47%
$ 9.67 million $ 12.78 million
Oct 30, 10 PM $ 0.00837
+0.53%
$ 9.62 million $ 13.35 million
Oct 30, 9 PM $ 0.00832
-0.42%
$ 9.57 million $ 13.65 million
Oct 30, 8 PM $ 0.00835
+0.10%
$ 9.6 million $ 14.67 million