Renzo Historical Data

REZ Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00486
-1.68%
$ 5.58 million $ 12.25 million
Dec 31, 3 AM $ 0.00494
+0.95%
$ 5.68 million $ 11.49 million
Dec 31, 2 AM $ 0.00489
-0.31%
$ 5.62 million $ 11.14 million
Dec 31, 1 AM $ 0.0049
+3.42%
$ 5.64 million $ 10.95 million
Dec 31, 12 AM $ 0.00474
-0.93%
$ 5.45 million $ 10.52 million
Dec 30, 11 PM $ 0.00479
-0.05%
$ 5.5 million $ 10.42 million
Dec 30, 10 PM $ 0.00479
+1.02%
$ 5.51 million $ 10.41 million
Dec 30, 9 PM $ 0.00474
+0.90%
$ 5.45 million $ 10.28 million
Dec 30, 8 PM $ 0.0047
-0.26%
$ 5.4 million $ 10.23 million
Dec 30, 7 PM $ 0.00471
+0.50%
$ 5.42 million $ 10.25 million
Dec 30, 6 PM $ 0.00469
-1.14%
$ 5.39 million $ 10.57 million
Dec 30, 5 PM $ 0.00474
-0.83%
$ 5.45 million $ 10.4 million
Dec 30, 4 PM $ 0.00478
+0.89%
$ 5.5 million $ 10.12 million
Dec 30, 3 PM $ 0.00474
+1.63%
$ 5.45 million $ 9.84 million
Dec 30, 2 PM $ 0.00466
+0.20%
$ 5.36 million $ 10.25 million
Dec 30, 1 PM $ 0.00465
-0.13%
$ 5.35 million $ 10.09 million
Dec 30, 12 PM $ 0.00466
-2.10%
$ 5.36 million $ 9.96 million
Dec 30, 11 AM $ 0.00476
+1.74%
$ 5.47 million $ 9.9 million
Dec 30, 10 AM $ 0.00468
-1.98%
$ 5.38 million $ 9.63 million
Dec 30, 9 AM $ 0.00477
+5.20%
$ 5.48 million $ 8.02 million
Dec 30, 8 AM $ 0.00453
+1.37%
$ 5.19 million $ 3.99 million
Dec 30, 7 AM $ 0.00447
+0.04%
$ 5.14 million $ 3.8 million
Dec 30, 6 AM $ 0.00447
+0.16%
$ 5.14 million $ 3.9 million
Dec 30, 5 AM $ 0.00446
-0.44%
$ 5.13 million $ 3.97 million
Dec 30, 4 AM $ 0.00448
+0.54%
$ 5.15 million $ 3.76 million
Dec 30, 3 AM $ 0.00446
-0.20%
$ 5.13 million $ 4.04 million
Dec 30, 2 AM $ 0.00447
-0.59%
$ 5.14 million $ 3.89 million
Dec 30, 1 AM $ 0.00449
-0.96%
$ 5.17 million $ 3.92 million
Dec 30, 12 AM $ 0.00454
+0.27%
$ 5.22 million $ 4.25 million
Dec 29, 11 PM $ 0.00452
-0.99%
$ 5.2 million $ 4.38 million
Dec 29, 10 PM $ 0.00457
+0.05%
$ 5.26 million $ 4.41 million
Dec 29, 9 PM $ 0.00457
+0.24%
$ 5.25 million $ 4.46 million
Dec 29, 8 PM $ 0.00456
-0.80%
$ 5.24 million $ 4.5 million
Dec 29, 7 PM $ 0.00459
+2.41%
$ 5.28 million $ 4.34 million
Dec 29, 6 PM $ 0.00448
-0.67%
$ 5.16 million $ 3.86 million
Dec 29, 5 PM $ 0.00452
+0.79%
$ 5.19 million $ 3.94 million
Dec 29, 4 PM $ 0.00448
-0.83%
$ 5.15 million $ 3.83 million
Dec 29, 3 PM $ 0.00452
+0.76%
$ 5.19 million $ 3.78 million
Dec 29, 2 PM $ 0.00448
-0.36%
$ 5.16 million $ 3.81 million
Dec 29, 1 PM $ 0.0045
-0.54%
$ 5.17 million $ 3.76 million
Dec 29, 12 PM $ 0.00452
-0.91%
$ 5.2 million $ 3.74 million
Dec 29, 11 AM $ 0.00457
-0.38%
$ 5.25 million $ 3.52 million
Dec 29, 10 AM $ 0.00458
+0.35%
$ 5.27 million $ 3.58 million
Dec 29, 9 AM $ 0.00457
-1.80%
$ 5.25 million $ 3.47 million
Dec 29, 8 AM $ 0.00465
-0.57%
$ 5.35 million $ 3.13 million
Dec 29, 7 AM $ 0.00468
-0.31%
$ 5.38 million $ 3.39 million
Dec 29, 6 AM $ 0.00469
-0.46%
$ 5.4 million $ 3.32 million
Dec 29, 5 AM $ 0.00471
+0.34%
$ 5.42 million $ 3.23 million
Dec 29, 4 AM $ 0.0047
-0.55%
$ 5.4 million $ 3.18 million
Dec 29, 3 AM $ 0.00472
+1.61%
$ 5.43 million $ 3.03 million