Renzo Historical Data

REZ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00832
-0.42%
$ 9.57 million $ 13.65 million
Oct 30, 8 PM $ 0.00835
+0.10%
$ 9.6 million $ 14.67 million
Oct 30, 7 PM $ 0.00835
+2.66%
$ 9.6 million $ 14.91 million
Oct 30, 6 PM $ 0.00813
-1.08%
$ 9.35 million $ 14.72 million
Oct 30, 5 PM $ 0.00822
-2.38%
$ 9.45 million $ 16.07 million
Oct 30, 4 PM $ 0.00842
+1.04%
$ 9.68 million $ 15.7 million
Oct 30, 3 PM $ 0.00833
-1.36%
$ 9.59 million $ 15.84 million
Oct 30, 2 PM $ 0.00845
+0.60%
$ 9.72 million $ 15.98 million
Oct 30, 1 PM $ 0.0084
-2.47%
$ 9.66 million $ 15.8 million
Oct 30, 12 PM $ 0.00861
-0.38%
$ 9.9 million $ 15.5 million
Oct 30, 11 AM $ 0.00864
-0.89%
$ 9.94 million $ 15.11 million
Oct 30, 10 AM $ 0.00872
-0.76%
$ 10.03 million $ 15.05 million
Oct 30, 9 AM $ 0.00879
-0.93%
$ 10.11 million $ 14.99 million
Oct 30, 9 AM $ 0.00879
-0.93%
$ 10.11 million $ 14.99 million
Oct 30, 8 AM $ 0.00887
-1.03%
$ 10.2 million $ 14.88 million
Oct 30, 8 AM $ 0.00887
-1.03%
$ 10.2 million $ 14.88 million
Oct 30, 7 AM $ 0.00897
-0.57%
$ 10.31 million $ 14.7 million
Oct 30, 7 AM $ 0.00897
-0.57%
$ 10.31 million $ 14.7 million
Oct 30, 6 AM $ 0.00902
+0.83%
$ 10.38 million $ 14.61 million
Oct 30, 6 AM $ 0.00902
+0.83%
$ 10.38 million $ 14.61 million
Oct 30, 5 AM $ 0.00895
+3.12%
$ 10.29 million $ 14.16 million
Oct 30, 5 AM $ 0.00895
+3.12%
$ 10.29 million $ 14.16 million
Oct 30, 4 AM $ 0.0087
-2.96%
$ 10 million $ 13.71 million
Oct 30, 4 AM $ 0.0087
-2.96%
$ 10 million $ 13.71 million
Oct 30, 3 AM $ 0.00896
-2.77%
$ 10.3 million $ 12.34 million
Oct 30, 3 AM $ 0.00896
-2.77%
$ 10.3 million $ 12.34 million
Oct 30, 2 AM $ 0.00921
+0.58%
$ 10.6 million $ 10.68 million
Oct 30, 2 AM $ 0.00921
+0.58%
$ 10.6 million $ 10.68 million
Oct 30, 1 AM $ 0.00916
-1.30%
$ 10.54 million $ 10.55 million
Oct 30, 1 AM $ 0.00916
-1.30%
$ 10.54 million $ 10.55 million
Oct 30, 12 AM $ 0.00928
+1.42%
$ 10.67 million $ 10.45 million
Oct 30, 12 AM $ 0.00928
+1.42%
$ 10.67 million $ 10.45 million
Oct 29, 11 PM $ 0.00915
-3.00%
$ 10.52 million $ 10.24 million
Oct 29, 11 PM $ 0.00915
-3.00%
$ 10.52 million $ 10.24 million
Oct 29, 10 PM $ 0.00944
+0.40%
$ 10.85 million $ 9.77 million
Oct 29, 10 PM $ 0.00944
+0.40%
$ 10.85 million $ 9.77 million
Oct 29, 9 PM $ 0.0094
-2.07%
$ 10.81 million $ 9.47 million
Oct 29, 9 PM $ 0.0094
-2.07%
$ 10.81 million $ 9.47 million
Oct 29, 8 PM $ 0.0096
-0.34%
$ 11.05 million $ 8.89 million
Oct 29, 8 PM $ 0.0096
-0.34%
$ 11.05 million $ 8.89 million
Oct 29, 7 PM $ 0.00963
-0.78%
$ 11.09 million $ 9.18 million
Oct 29, 7 PM $ 0.00963
-0.78%
$ 11.09 million $ 9.18 million
Oct 29, 6 PM $ 0.00971
-0.94%
$ 11.18 million $ 9.56 million
Oct 29, 6 PM $ 0.00971
-0.94%
$ 11.18 million $ 9.56 million
Oct 29, 5 PM $ 0.0098
+3.55%
$ 11.27 million $ 8.45 million
Oct 29, 5 PM $ 0.0098
+3.55%
$ 11.27 million $ 8.45 million
Oct 29, 4 PM $ 0.00946
-0.75%
$ 10.88 million $ 8.14 million
Oct 29, 4 PM $ 0.00946
-0.75%
$ 10.88 million $ 8.14 million
Oct 29, 3 PM $ 0.00953
-2.52%
$ 10.96 million $ 7.91 million
Oct 29, 3 PM $ 0.00953
-2.52%
$ 10.96 million $ 7.91 million