Renzo Historical Data

REZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00953
-2.52%
$ 10.96 million $ 7.91 million
Oct 29, 2 PM $ 0.00978
-0.48%
$ 11.25 million $ 7.84 million
Oct 29, 2 PM $ 0.00978
-0.48%
$ 11.25 million $ 7.84 million
Oct 29, 1 PM $ 0.00983
-0.50%
$ 11.3 million $ 8.11 million
Oct 29, 1 PM $ 0.00983
-0.50%
$ 11.3 million $ 8.11 million
Oct 29, 12 PM $ 0.00988
-0.61%
$ 11.37 million $ 8.14 million
Oct 29, 12 PM $ 0.00988
-0.61%
$ 11.37 million $ 8.14 million
Oct 29, 11 AM $ 0.00994
+0.93%
$ 11.44 million $ 8.12 million
Oct 29, 11 AM $ 0.00994
+0.93%
$ 11.44 million $ 8.12 million
Oct 29, 10 AM $ 0.00985
+0.45%
$ 11.33 million $ 8.04 million
Oct 29, 10 AM $ 0.00985
+0.45%
$ 11.33 million $ 8.04 million
Oct 29, 9 AM $ 0.0098
+0.26%
$ 11.28 million $ 8.04 million
Oct 29, 9 AM $ 0.0098
+0.26%
$ 11.28 million $ 8.04 million
Oct 29, 8 AM $ 0.00977
-0.08%
$ 11.24 million $ 8.09 million
Oct 29, 8 AM $ 0.00977
-0.08%
$ 11.24 million $ 8.09 million
Oct 29, 7 AM $ 0.00978
-0.50%
$ 11.25 million $ 7.96 million
Oct 29, 7 AM $ 0.00978
-0.50%
$ 11.25 million $ 7.96 million
Oct 29, 6 AM $ 0.00983
+0.01%
$ 11.31 million $ 8.25 million
Oct 29, 6 AM $ 0.00983
+0.01%
$ 11.31 million $ 8.25 million
Oct 29, 5 AM $ 0.00983
+0.08%
$ 11.3 million $ 8.33 million
Oct 29, 5 AM $ 0.00983
+0.08%
$ 11.3 million $ 8.33 million
Oct 29, 4 AM $ 0.00982
+0.63%
$ 11.29 million $ 8.41 million
Oct 29, 4 AM $ 0.00982
+0.63%
$ 11.29 million $ 8.41 million
Oct 29, 3 AM $ 0.00976
-0.26%
$ 11.22 million $ 8.54 million
Oct 29, 3 AM $ 0.00976
-0.26%
$ 11.22 million $ 8.54 million
Oct 29, 2 AM $ 0.00978
-0.25%
$ 11.25 million $ 8.56 million
Oct 29, 1 AM $ 0.00981
+0.30%
$ 11.28 million $ 8.75 million
Oct 29, 12 AM $ 0.00978
+0.15%
$ 11.24 million $ 8.85 million
Oct 28, 11 PM $ 0.00976
-0.27%
$ 11.24 million $ 8.86 million
Oct 28, 10 PM $ 0.00979
+0.65%
$ 11.26 million $ 8.91 million
Oct 28, 9 PM $ 0.00972
-0.04%
$ 11.18 million $ 9.02 million
Oct 28, 8 PM $ 0.00973
-0.94%
$ 11.19 million $ 8.55 million
Oct 28, 7 PM $ 0.00982
-2.22%
$ 11.27 million $ 7.69 million
Oct 28, 6 PM $ 0.01
-1.11%
$ 11.55 million $ 6.88 million
Oct 28, 5 PM $ 0.0102
-0.21%
$ 11.67 million $ 6.66 million
Oct 28, 4 PM $ 0.0102
+0.20%
$ 11.7 million $ 6.6 million
Oct 28, 3 PM $ 0.0102
-0.77%
$ 11.68 million $ 6.57 million
Oct 28, 2 PM $ 0.0102
-0.70%
$ 11.77 million $ 6.55 million
Oct 28, 1 PM $ 0.0103
+0.23%
$ 11.85 million $ 6.32 million
Oct 28, 12 PM $ 0.0103
+0.74%
$ 11.82 million $ 6.33 million
Oct 28, 11 AM $ 0.0102
-0.04%
$ 11.74 million $ 6.34 million
Oct 28, 10 AM $ 0.0102
-0.05%
$ 11.74 million $ 5.61 million
Oct 28, 9 AM $ 0.0102
-0.29%
$ 11.74 million $ 5.64 million
Oct 28, 8 AM $ 0.0102
+0.08%
$ 11.78 million $ 5.98 million
Oct 28, 7 AM $ 0.0102
-0.77%
$ 11.77 million $ 6.24 million
Oct 28, 6 AM $ 0.0103
+2.19%
$ 11.87 million $ 6.27 million
Oct 28, 5 AM $ 0.0101
-1.18%
$ 11.61 million $ 6.6 million
Oct 28, 4 AM $ 0.0102
+1.10%
$ 11.75 million $ 6.62 million
Oct 28, 3 AM $ 0.0101
-0.08%
$ 11.62 million $ 6.64 million
Oct 28, 2 AM $ 0.0101
-1.06%
$ 11.63 million $ 6.72 million