Renzo Historical Data

REZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0101
-0.08%
$ 11.62 million $ 6.64 million
Oct 28, 2 AM $ 0.0101
-1.06%
$ 11.63 million $ 6.72 million
Oct 28, 1 AM $ 0.0102
+0.08%
$ 11.76 million $ 6.75 million
Oct 28, 12 AM $ 0.0102
-0.06%
$ 11.75 million $ 6.79 million
Oct 27, 11 PM $ 0.0102
-0.13%
$ 11.76 million $ 6.82 million
Oct 27, 10 PM $ 0.0102
-1.02%
$ 11.77 million $ 6.78 million
Oct 27, 9 PM $ 0.0103
+0.16%
$ 11.91 million $ 7 million
Oct 27, 8 PM $ 0.0103
-0.98%
$ 11.88 million $ 7.14 million
Oct 27, 7 PM $ 0.0104
-1.39%
$ 12 million $ 7.39 million
Oct 27, 6 PM $ 0.0106
-0.79%
$ 12.16 million $ 7.32 million
Oct 27, 5 PM $ 0.0107
+0.31%
$ 12.26 million $ 7.42 million
Oct 27, 4 PM $ 0.0106
+1.83%
$ 12.22 million $ 7.44 million
Oct 27, 3 PM $ 0.0104
+0.51%
$ 12 million $ 7.47 million
Oct 27, 2 PM $ 0.0104
-0.53%
$ 11.94 million $ 7.43 million
Oct 27, 1 PM $ 0.0104
+0.14%
$ 12.01 million $ 7.7 million
Oct 27, 12 PM $ 0.0104
-1.21%
$ 11.99 million $ 7.66 million
Oct 27, 11 AM $ 0.0106
-0.27%
$ 12.14 million $ 7.9 million
Oct 27, 10 AM $ 0.0106
+0.47%
$ 12.17 million $ 8.21 million
Oct 27, 9 AM $ 0.0105
-1.27%
$ 12.11 million $ 8.25 million
Oct 27, 8 AM $ 0.0107
-0.59%
$ 12.27 million $ 8.09 million
Oct 27, 7 AM $ 0.0107
-1.03%
$ 12.34 million $ 8.06 million
Oct 27, 6 AM $ 0.0108
-0.61%
$ 12.48 million $ 7.77 million
Oct 27, 5 AM $ 0.0109
-0.22%
$ 12.54 million $ 7.36 million
Oct 27, 4 AM $ 0.0109
-0.04%
$ 12.57 million $ 7.24 million
Oct 27, 3 AM $ 0.0109
-0.27%
$ 12.58 million $ 7.15 million
Oct 27, 2 AM $ 0.011
+0.50%
$ 12.61 million $ 7.07 million
Oct 27, 1 AM $ 0.0109
+0.38%
$ 12.55 million $ 6.93 million
Oct 27, 12 AM $ 0.0109
-0.21%
$ 12.5 million $ 6.91 million
Oct 26, 11 PM $ 0.0109
+0.03%
$ 12.54 million $ 6.89 million
Oct 26, 10 PM $ 0.0109
+1.93%
$ 12.52 million $ 6.79 million
Oct 26, 9 PM $ 0.0107
+0.18%
$ 12.28 million $ 6.43 million
Oct 26, 8 PM $ 0.0107
+0.21%
$ 12.26 million $ 6.52 million
Oct 26, 7 PM $ 0.0106
+0.18%
$ 12.23 million $ 6.31 million
Oct 26, 6 PM $ 0.0106
-0.68%
$ 12.21 million $ 6.53 million
Oct 26, 5 PM $ 0.0107
-0.15%
$ 12.3 million $ 6.52 million
Oct 26, 4 PM $ 0.0107
-0.16%
$ 12.32 million $ 6.38 million
Oct 26, 3 PM $ 0.0107
+0.26%
$ 12.34 million $ 6.29 million
Oct 26, 2 PM $ 0.0107
-0.39%
$ 12.31 million $ 6.19 million
Oct 26, 1 PM $ 0.0107
-0.20%
$ 12.35 million $ 5.86 million
Oct 26, 12 PM $ 0.0108
-0.35%
$ 12.38 million $ 5.73 million
Oct 26, 11 AM $ 0.0108
+1.88%
$ 12.42 million $ 5.55 million
Oct 26, 10 AM $ 0.0106
+0.81%
$ 12.19 million $ 5.17 million
Oct 26, 9 AM $ 0.0105
+1.32%
$ 12.09 million $ 5.07 million
Oct 26, 8 AM $ 0.0104
-0.03%
$ 11.94 million $ 5 million
Oct 26, 7 AM $ 0.0104
-0.09%
$ 11.94 million $ 4.7 million
Oct 26, 6 AM $ 0.0104
-0.05%
$ 11.95 million $ 4.73 million
Oct 26, 5 AM $ 0.0104
+0.21%
$ 11.96 million $ 4.77 million
Oct 26, 4 AM $ 0.0104
+1.07%
$ 11.93 million $ 4.84 million
Oct 26, 3 AM $ 0.0103
-0.32%
$ 11.81 million $ 4.87 million
Oct 26, 2 AM $ 0.0103
+0.28%
$ 11.84 million $ 4.81 million