Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.00402
-0.18%
$4.62 million $6.18 million
Apr 26, 7 AM $0.00402
+0.05%
$4.63 million $6.16 million
Apr 26, 6 AM $0.00402
+1.39%
$4.63 million $6.11 million
Apr 26, 5 AM $0.00397
+1.42%
$4.56 million $5.57 million
Apr 26, 4 AM $0.00391
+0.09%
$4.5 million $5.49 million
Apr 26, 3 AM $0.00391
-0.32%
$4.49 million $5.55 million
Apr 26, 2 AM $0.00392
+0.69%
$4.51 million $5.6 million
Apr 26, 1 AM $0.00389
+0.06%
$4.48 million $5.75 million
Apr 26, 12 AM $0.00389
+0.07%
$4.48 million $5.73 million
Apr 25, 11 PM $0.00389
-0.10%
$4.47 million $5.72 million
Apr 25, 10 PM $0.00389
-0.11%
$4.48 million $5.72 million
Apr 25, 9 PM $0.0039
-0.02%
$4.48 million $5.9 million
Apr 25, 8 PM $0.0039
-0.15%
$4.48 million $6 million
Apr 25, 7 PM $0.0039
-0.42%
$4.49 million $6 million
Apr 25, 6 PM $0.00392
-0.37%
$4.51 million $5.98 million
Apr 25, 5 PM $0.00393
-0.36%
$4.53 million $6.11 million
Apr 25, 4 PM $0.00395
-1.31%
$4.54 million $6.29 million
Apr 25, 3 PM $0.004
-1.77%
$4.6 million $6.86 million
Apr 25, 2 PM $0.00407
+0.98%
$4.69 million $6.93 million
Apr 25, 1 PM $0.00404
+1.43%
$4.64 million $6.9 million
Apr 25, 12 PM $0.00398
+2.63%
$4.57 million $6.86 million
Apr 25, 11 AM $0.00388
+0.07%
$4.46 million $5.73 million
Apr 25, 10 AM $0.00387
-0.54%
$4.45 million $5.82 million
Apr 25, 9 AM $0.00389
+0.20%
$4.48 million $5.92 million
Apr 25, 8 AM $0.00389
-0.33%
$4.47 million $6.12 million
Apr 25, 7 AM $0.0039
-0.05%
$4.48 million $6.35 million
Apr 25, 6 AM $0.0039
-0.10%
$4.49 million $6.69 million
Apr 25, 5 AM $0.00391
-0.01%
$4.49 million $7.66 million
Apr 25, 4 AM $0.00391
-1.20%
$4.49 million $7.9 million
Apr 25, 3 AM $0.00395
+0.90%
$4.55 million $8.05 million
Apr 25, 2 AM $0.00392
+0.72%
$4.5 million $8.55 million
Apr 25, 1 AM $0.00389
+0.40%
$4.47 million $8.73 million
Apr 25, 12 AM $0.00387
+0.36%
$4.45 million $8.86 million
Apr 24, 11 PM $0.00386
+0.38%
$4.44 million $9.03 million
Apr 24, 10 PM $0.00384
-0.95%
$4.42 million $9.38 million
Apr 24, 9 PM $0.00388
-0.49%
$4.46 million $9.62 million
Apr 24, 8 PM $0.0039
-0.42%
$4.49 million $9.89 million
Apr 24, 7 PM $0.00392
+0.26%
$4.5 million $12.53 million
Apr 24, 6 PM $0.00391
+0.63%
$4.49 million $14.19 million
Apr 24, 5 PM $0.00388
+0.38%
$4.47 million $14.55 million
Apr 24, 4 PM $0.00387
-0.87%
$4.45 million $14.98 million
Apr 24, 3 PM $0.0039
-0.16%
$4.49 million $16.34 million
Apr 24, 2 PM $0.00391
+0.34%
$4.49 million $16.62 million
Apr 24, 1 PM $0.00389
-0.30%
$4.48 million $16.46 million
Apr 24, 12 PM $0.00391
-0.21%
$4.49 million $16.29 million
Apr 24, 11 AM $0.00391
-0.59%
$4.5 million $16.13 million
Apr 24, 10 AM $0.00394
-0.19%
$4.53 million $15.98 million
Apr 24, 9 AM $0.00394
-0.66%
$4.54 million $15.86 million
Apr 24, 8 AM $0.00397
+1.23%
$4.57 million $15.73 million
Apr 24, 7 AM $0.00392
-1.67%
$4.51 million $15.76 million