Renzo Historical Data

REZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0103
+0.28%
$ 11.84 million $ 4.81 million
Oct 26, 1 AM $ 0.0103
-0.27%
$ 11.81 million $ 4.81 million
Oct 26, 12 AM $ 0.0103
-0.08%
$ 11.84 million $ 4.72 million
Oct 25, 11 PM $ 0.0103
-0.71%
$ 11.85 million $ 5 million
Oct 25, 10 PM $ 0.0104
-0.06%
$ 11.94 million $ 5.06 million
Oct 25, 9 PM $ 0.0104
-0.74%
$ 11.94 million $ 5.94 million
Oct 25, 8 PM $ 0.0105
-0.53%
$ 12.03 million $ 5.81 million
Oct 25, 7 PM $ 0.0105
+0.20%
$ 12.1 million $ 6.57 million
Oct 25, 6 PM $ 0.0105
+1.72%
$ 12.07 million $ 6.45 million
Oct 25, 5 PM $ 0.0103
+0.11%
$ 11.87 million $ 6.4 million
Oct 25, 4 PM $ 0.0103
-0.52%
$ 11.85 million $ 6.45 million
Oct 25, 3 PM $ 0.0104
-0.55%
$ 11.91 million $ 6.41 million
Oct 25, 2 PM $ 0.0104
+0.86%
$ 11.98 million $ 6.53 million
Oct 25, 1 PM $ 0.0103
-0.54%
$ 11.88 million $ 6.83 million
Oct 25, 12 PM $ 0.0104
+0.58%
$ 11.94 million $ 7.84 million
Oct 25, 11 AM $ 0.0103
+0.10%
$ 11.88 million $ 8.27 million
Oct 25, 10 AM $ 0.0103
+0.18%
$ 11.87 million $ 9.42 million
Oct 25, 9 AM $ 0.0103
-0.63%
$ 11.85 million $ 9.5 million
Oct 25, 8 AM $ 0.0104
+0.61%
$ 11.92 million $ 9.39 million
Oct 25, 7 AM $ 0.0103
-0.04%
$ 11.85 million $ 9.58 million
Oct 25, 6 AM $ 0.0103
-0.75%
$ 11.85 million $ 9.67 million
Oct 25, 5 AM $ 0.0104
+0.10%
$ 11.94 million $ 9.76 million
Oct 25, 4 AM $ 0.0104
-0.07%
$ 11.93 million $ 9.75 million
Oct 25, 3 AM $ 0.0104
-0.43%
$ 11.94 million $ 9.96 million
Oct 25, 2 AM $ 0.0104
+0.34%
$ 12 million $ 10.02 million
Oct 25, 1 AM $ 0.0104
+0.23%
$ 11.95 million $ 10.05 million
Oct 25, 12 AM $ 0.0104
-1.21%
$ 11.93 million $ 10.02 million
Oct 24, 11 PM $ 0.0105
-0.04%
$ 12.07 million $ 9.72 million
Oct 24, 10 PM $ 0.0105
-0.12%
$ 12.08 million $ 9.94 million
Oct 24, 9 PM $ 0.0105
+0.68%
$ 12.09 million $ 8.92 million
Oct 24, 8 PM $ 0.0104
+1.04%
$ 12.01 million $ 8.86 million
Oct 24, 7 PM $ 0.0103
+0.20%
$ 11.89 million $ 9.02 million
Oct 24, 6 PM $ 0.0103
+0.67%
$ 11.86 million $ 9 million
Oct 24, 5 PM $ 0.0102
+0.04%
$ 11.78 million $ 9.24 million
Oct 24, 4 PM $ 0.0102
-0.36%
$ 11.78 million $ 9.54 million
Oct 24, 3 PM $ 0.0103
-1.15%
$ 11.82 million $ 9.67 million
Oct 24, 2 PM $ 0.0104
-1.33%
$ 11.96 million $ 9.9 million
Oct 24, 1 PM $ 0.0105
-1.56%
$ 12.12 million $ 9.79 million
Oct 24, 12 PM $ 0.0107
+1.98%
$ 12.31 million $ 9.05 million
Oct 24, 11 AM $ 0.0105
+0.45%
$ 12.07 million $ 8.71 million
Oct 24, 10 AM $ 0.0104
-0.52%
$ 12.02 million $ 7.8 million
Oct 24, 9 AM $ 0.0105
-0.60%
$ 12.08 million $ 7.83 million
Oct 24, 8 AM $ 0.0106
+0.61%
$ 12.15 million $ 7.79 million
Oct 24, 7 AM $ 0.0105
-0.48%
$ 12.07 million $ 7.74 million
Oct 24, 6 AM $ 0.0106
+0.42%
$ 12.13 million $ 7.65 million
Oct 24, 5 AM $ 0.0105
-0.07%
$ 12.08 million $ 7.77 million
Oct 24, 4 AM $ 0.0105
+2.00%
$ 12.1 million $ 7.82 million
Oct 24, 3 AM $ 0.0103
-0.48%
$ 11.86 million $ 7.56 million
Oct 24, 2 AM $ 0.0104
-0.55%
$ 11.92 million $ 7.59 million
Oct 24, 1 AM $ 0.0104
+0.29%
$ 11.98 million $ 7.7 million