Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.00381
+1.21%
$4.38 million $3.29 million
Apr 22, 4 AM $0.00376
+0.18%
$4.33 million $3.24 million
Apr 22, 3 AM $0.00376
+0.19%
$4.32 million $3.23 million
Apr 22, 2 AM $0.00375
+1.45%
$4.31 million $3.26 million
Apr 22, 1 AM $0.0037
-0.36%
$4.25 million $3.21 million
Apr 22, 12 AM $0.00371
-0.13%
$4.27 million $3.31 million
Apr 21, 11 PM $0.00371
+1.09%
$4.27 million $3.34 million
Apr 21, 10 PM $0.00367
-0.23%
$4.23 million $3.3 million
Apr 21, 9 PM $0.00368
+0.26%
$4.24 million $3.34 million
Apr 21, 8 PM $0.00367
+0.68%
$4.22 million $3.36 million
Apr 21, 7 PM $0.00365
-0.76%
$4.2 million $3.34 million
Apr 21, 6 PM $0.00368
-0.12%
$4.23 million $3.38 million
Apr 21, 5 PM $0.00368
-0.70%
$4.23 million $3.4 million
Apr 21, 4 PM $0.00371
-0.63%
$4.26 million $3.25 million
Apr 21, 3 PM $0.00373
+0.04%
$4.29 million $3.26 million
Apr 21, 2 PM $0.00373
+0.35%
$4.29 million $3.58 million
Apr 21, 1 PM $0.00372
-0.63%
$4.27 million $3.98 million
Apr 21, 12 PM $0.00374
-1.04%
$4.3 million $4.6 million
Apr 21, 11 AM $0.00378
-0.43%
$4.35 million $4.94 million
Apr 21, 10 AM $0.0038
+0.85%
$4.36 million $5.02 million
Apr 21, 9 AM $0.00376
+0.39%
$4.33 million $5.13 million
Apr 21, 8 AM $0.00375
-0.05%
$4.31 million $5.15 million
Apr 21, 7 AM $0.00375
-0.25%
$4.31 million $6.01 million
Apr 21, 6 AM $0.00376
+0.38%
$4.32 million $7.28 million
Apr 21, 5 AM $0.00375
-0.30%
$4.31 million $7.27 million
Apr 21, 4 AM $0.00376
-0.28%
$4.32 million $7.32 million
Apr 21, 3 AM $0.00377
+0.33%
$4.33 million $7.37 million
Apr 21, 2 AM $0.00375
-0.38%
$4.32 million $7.3 million
Apr 21, 1 AM $0.00377
+0.14%
$4.33 million $7.27 million
Apr 21, 12 AM $0.00376
-0.24%
$4.33 million $7.28 million
Apr 20, 11 PM $0.00377
-0.40%
$4.34 million $7.29 million
Apr 20, 10 PM $0.00379
-1.19%
$4.36 million $7.24 million
Apr 20, 9 PM $0.00383
+1.06%
$4.41 million $7.29 million
Apr 20, 8 PM $0.00379
+0.92%
$4.36 million $7.26 million
Apr 20, 7 PM $0.00376
-0.66%
$4.32 million $7.23 million
Apr 20, 6 PM $0.00378
+0.60%
$4.35 million $7.2 million
Apr 20, 5 PM $0.00376
+0.07%
$4.33 million $7.18 million
Apr 20, 4 PM $0.00376
-0.26%
$4.32 million $7.23 million
Apr 20, 3 PM $0.00377
+0.38%
$4.33 million $7.22 million
Apr 20, 2 PM $0.00375
-1.25%
$4.32 million $6.99 million
Apr 20, 1 PM $0.0038
-0.84%
$4.37 million $6.59 million
Apr 20, 12 PM $0.00383
-0.74%
$4.41 million $5.96 million
Apr 20, 11 AM $0.00386
-0.18%
$4.44 million $5.63 million
Apr 20, 10 AM $0.00387
+0.72%
$4.45 million $5.5 million
Apr 20, 9 AM $0.00384
+1.02%
$4.41 million $5.37 million
Apr 20, 8 AM $0.0038
-1.78%
$4.37 million $5.33 million
Apr 20, 7 AM $0.00387
+5.31%
$4.45 million $4.45 million
Apr 20, 6 AM $0.00367
-0.02%
$4.22 million $3.16 million
Apr 20, 5 AM $0.00368
-1.60%
$4.23 million $3.16 million
Apr 20, 4 AM $0.00374
+1.15%
$4.3 million $3.23 million