Renzo Historical Data

REZ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0104
-0.55%
$ 11.92 million $ 7.59 million
Oct 24, 1 AM $ 0.0104
+0.29%
$ 11.98 million $ 7.7 million
Oct 24, 12 AM $ 0.0104
+0.82%
$ 11.95 million $ 8.24 million
Oct 23, 11 PM $ 0.0103
-0.57%
$ 11.85 million $ 8.32 million
Oct 23, 10 PM $ 0.0104
+0.47%
$ 11.92 million $ 9.37 million
Oct 23, 9 PM $ 0.0103
-0.24%
$ 11.87 million $ 10.66 million
Oct 23, 8 PM $ 0.0103
-1.34%
$ 11.89 million $ 11.36 million
Oct 23, 7 PM $ 0.0105
+0.10%
$ 12.05 million $ 12.06 million
Oct 23, 6 PM $ 0.0105
-0.61%
$ 12.04 million $ 14.11 million
Oct 23, 5 PM $ 0.0105
+0.40%
$ 12.11 million $ 13.96 million
Oct 23, 4 PM $ 0.0105
+1.38%
$ 12.06 million $ 13.85 million
Oct 23, 3 PM $ 0.0103
+1.57%
$ 11.9 million $ 13.99 million
Oct 23, 2 PM $ 0.0102
-0.77%
$ 11.72 million $ 14.15 million
Oct 23, 1 PM $ 0.0103
+0.83%
$ 11.8 million $ 14.32 million
Oct 23, 12 PM $ 0.0102
-0.79%
$ 11.69 million $ 14.21 million
Oct 23, 11 AM $ 0.0103
-0.93%
$ 11.81 million $ 14.11 million
Oct 23, 10 AM $ 0.0104
+0.15%
$ 11.91 million $ 14.17 million
Oct 23, 9 AM $ 0.0103
+0.42%
$ 11.89 million $ 14.17 million
Oct 23, 8 AM $ 0.0103
+0.01%
$ 11.85 million $ 14.76 million
Oct 23, 7 AM $ 0.0103
-0.69%
$ 11.84 million $ 14.87 million
Oct 23, 6 AM $ 0.0104
+1.49%
$ 11.91 million $ 15.14 million
Oct 23, 5 AM $ 0.0102
+1.10%
$ 11.75 million $ 15.61 million
Oct 23, 4 AM $ 0.0101
-0.39%
$ 11.63 million $ 16.44 million
Oct 23, 3 AM $ 0.0101
+0.19%
$ 11.67 million $ 16.24 million
Oct 23, 2 AM $ 0.0101
+0.79%
$ 11.65 million $ 16.33 million
Oct 23, 1 AM $ 0.01
+0.30%
$ 11.56 million $ 16.2 million
Oct 23, 12 AM $ 0.01
-0.32%
$ 11.52 million $ 15.82 million
Oct 22, 11 PM $ 0.0101
+1.58%
$ 11.55 million $ 17.18 million
Oct 22, 10 PM $ 0.0099
-3.39%
$ 11.37 million $ 16.27 million
Oct 22, 9 PM $ 0.0102
-2.85%
$ 11.78 million $ 15.68 million
Oct 22, 8 PM $ 0.0105
-1.88%
$ 12.14 million $ 15.62 million
Oct 22, 7 PM $ 0.0107
+5.09%
$ 12.36 million $ 15.31 million
Oct 22, 6 PM $ 0.0102
-1.05%
$ 11.76 million $ 13.45 million
Oct 22, 5 PM $ 0.0103
-1.02%
$ 11.88 million $ 13.43 million
Oct 22, 4 PM $ 0.0104
-0.61%
$ 12.04 million $ 14.22 million
Oct 22, 3 PM $ 0.0105
-0.85%
$ 12.08 million $ 14.56 million
Oct 22, 2 PM $ 0.0106
-1.02%
$ 12.16 million $ 15.72 million
Oct 22, 1 PM $ 0.0107
+1.12%
$ 12.29 million $ 15.98 million
Oct 22, 12 PM $ 0.0106
+0.71%
$ 12.15 million $ 16 million
Oct 22, 11 AM $ 0.0105
+1.09%
$ 12.06 million $ 16.2 million
Oct 22, 10 AM $ 0.0104
+0.10%
$ 11.95 million $ 16.1 million
Oct 22, 9 AM $ 0.0104
-0.84%
$ 11.92 million $ 16.05 million
Oct 22, 8 AM $ 0.0105
-0.61%
$ 12.02 million $ 15.61 million
Oct 22, 7 AM $ 0.0105
+0.87%
$ 12.1 million $ 15.74 million
Oct 22, 6 AM $ 0.0104
-1.15%
$ 11.99 million $ 15.62 million
Oct 22, 5 AM $ 0.0106
-2.01%
$ 12.13 million $ 15.11 million
Oct 22, 4 AM $ 0.0108
+1.09%
$ 12.38 million $ 14.4 million
Oct 22, 3 AM $ 0.0107
-0.97%
$ 12.25 million $ 14.88 million
Oct 22, 2 AM $ 0.0108
-0.13%
$ 12.38 million $ 14.97 million
Oct 22, 1 AM $ 0.0108
+0.32%
$ 12.39 million $ 15.08 million