Renzo Historical Data

REZ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0108
+0.32%
$ 12.39 million $ 15.08 million
Oct 22, 12 AM $ 0.0107
+0.53%
$ 12.35 million $ 15.04 million
Oct 21, 11 PM $ 0.0107
-2.12%
$ 12.28 million $ 13.58 million
Oct 21, 10 PM $ 0.0109
-1.68%
$ 12.55 million $ 13.16 million
Oct 21, 9 PM $ 0.0111
-1.22%
$ 12.75 million $ 12.72 million
Oct 21, 8 PM $ 0.0112
-1.94%
$ 12.92 million $ 13.38 million
Oct 21, 7 PM $ 0.0115
-0.96%
$ 13.18 million $ 12.85 million
Oct 21, 6 PM $ 0.0116
+0.09%
$ 13.3 million $ 12.84 million
Oct 21, 5 PM $ 0.0116
-1.05%
$ 13.3 million $ 12.76 million
Oct 21, 4 PM $ 0.0117
-0.49%
$ 13.5 million $ 13.3 million
Oct 21, 3 PM $ 0.0117
+2.45%
$ 13.5 million $ 13.5 million
Oct 21, 2 PM $ 0.0115
+3.95%
$ 13.16 million $ 12.58 million
Oct 21, 1 PM $ 0.011
+0.23%
$ 12.66 million $ 12.33 million
Oct 21, 12 PM $ 0.011
-0.25%
$ 12.66 million $ 12.37 million
Oct 21, 11 AM $ 0.011
-0.61%
$ 12.67 million $ 12.26 million
Oct 21, 10 AM $ 0.0111
+1.58%
$ 12.77 million $ 12.56 million
Oct 21, 9 AM $ 0.0109
-0.43%
$ 12.57 million $ 12.85 million
Oct 21, 8 AM $ 0.011
-1.01%
$ 12.62 million $ 13.01 million
Oct 21, 7 AM $ 0.0111
+0.88%
$ 12.74 million $ 13.03 million
Oct 21, 6 AM $ 0.011
+0.40%
$ 12.63 million $ 13.14 million
Oct 21, 5 AM $ 0.0109
+0.80%
$ 12.6 million $ 13.49 million
Oct 21, 4 AM $ 0.0109
-2.88%
$ 12.48 million $ 13.45 million
Oct 21, 3 AM $ 0.0112
-1.19%
$ 12.85 million $ 13.15 million
Oct 21, 2 AM $ 0.0113
-0.39%
$ 13.01 million $ 13.18 million
Oct 21, 1 AM $ 0.0114
-1.47%
$ 13.05 million $ 13.16 million
Oct 21, 12 AM $ 0.0115
+1.04%
$ 13.23 million $ 13.26 million
Oct 20, 11 PM $ 0.0114
-0.19%
$ 13.1 million $ 13.75 million
Oct 20, 10 PM $ 0.0114
-0.20%
$ 13.14 million $ 13.94 million
Oct 20, 9 PM $ 0.0114
-0.40%
$ 13.16 million $ 13.88 million
Oct 20, 8 PM $ 0.0115
-0.35%
$ 13.23 million $ 12.29 million
Oct 20, 7 PM $ 0.0115
+0.75%
$ 13.27 million $ 12.45 million
Oct 20, 6 PM $ 0.0114
-0.37%
$ 13.16 million $ 12.28 million
Oct 20, 5 PM $ 0.0115
+1.65%
$ 13.22 million $ 12.7 million
Oct 20, 4 PM $ 0.0113
-2.31%
$ 13.01 million $ 11.5 million
Oct 20, 3 PM $ 0.0116
-0.36%
$ 13.32 million $ 11.47 million
Oct 20, 2 PM $ 0.0116
-0.34%
$ 13.36 million $ 11.39 million
Oct 20, 1 PM $ 0.0117
+0.59%
$ 13.39 million $ 11.65 million
Oct 20, 12 PM $ 0.0116
-0.42%
$ 13.31 million $ 12.05 million
Oct 20, 11 AM $ 0.0116
-0.27%
$ 13.37 million $ 13.15 million
Oct 20, 10 AM $ 0.0117
-1.40%
$ 13.44 million $ 14.61 million
Oct 20, 9 AM $ 0.0118
+0.48%
$ 13.62 million $ 14.69 million
Oct 20, 8 AM $ 0.0118
-0.65%
$ 13.55 million $ 14.93 million
Oct 20, 7 AM $ 0.0119
-1.46%
$ 13.63 million $ 15.02 million
Oct 20, 6 AM $ 0.012
+0.86%
$ 13.84 million $ 14.79 million
Oct 20, 5 AM $ 0.0119
+0.10%
$ 13.73 million $ 14.48 million
Oct 20, 4 AM $ 0.0119
+0.55%
$ 13.7 million $ 14.39 million
Oct 20, 3 AM $ 0.0119
+3.36%
$ 13.63 million $ 14.1 million
Oct 20, 2 AM $ 0.0115
+0.48%
$ 13.19 million $ 13.94 million
Oct 20, 1 AM $ 0.0114
+0.84%
$ 13.13 million $ 13.91 million
Oct 20, 12 AM $ 0.0113
-1.54%
$ 13.02 million $ 13.79 million