Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.00374
+1.15%
$4.3 million $3.23 million
Apr 20, 3 AM $0.00369
-0.15%
$4.25 million $3.21 million
Apr 20, 2 AM $0.0037
+0.20%
$4.25 million $3.18 million
Apr 20, 1 AM $0.00369
+0.77%
$4.25 million $3.24 million
Apr 20, 12 AM $0.00366
+1.01%
$4.21 million $3.26 million
Apr 19, 11 PM $0.00363
-0.29%
$4.17 million $3.26 million
Apr 19, 10 PM $0.00364
-1.92%
$4.18 million $3.23 million
Apr 19, 9 PM $0.00371
+0.56%
$4.27 million $3.23 million
Apr 19, 8 PM $0.00369
-0.20%
$4.24 million $3.25 million
Apr 19, 7 PM $0.0037
+0.89%
$4.25 million $3.15 million
Apr 19, 6 PM $0.00366
+0.58%
$4.21 million $3.28 million
Apr 19, 5 PM $0.00364
-0.85%
$4.19 million $3.29 million
Apr 19, 4 PM $0.00367
-0.50%
$4.22 million $3.23 million
Apr 19, 3 PM $0.00369
-1.29%
$4.24 million $3.15 million
Apr 19, 2 PM $0.00374
+0.32%
$4.3 million $3.31 million
Apr 19, 1 PM $0.00373
-0.63%
$4.29 million $3.35 million
Apr 19, 12 PM $0.00375
+0.02%
$4.31 million $3.36 million
Apr 19, 11 AM $0.00375
+1.10%
$4.31 million $3.39 million
Apr 19, 10 AM $0.00371
-0.05%
$4.26 million $3.78 million
Apr 19, 9 AM $0.00371
-0.60%
$4.27 million $3.89 million
Apr 19, 8 AM $0.00373
+0.09%
$4.29 million $3.95 million
Apr 19, 7 AM $0.00373
+0.11%
$4.29 million $4.07 million
Apr 19, 6 AM $0.00372
+0.44%
$4.28 million $4.56 million
Apr 19, 5 AM $0.00371
-0.68%
$4.26 million $4.46 million
Apr 19, 4 AM $0.00373
-0.77%
$4.29 million $4.88 million
Apr 19, 3 AM $0.00376
+1.29%
$4.32 million $4.96 million
Apr 19, 2 AM $0.00371
-1.23%
$4.27 million $4.98 million
Apr 19, 1 AM $0.00376
+0.06%
$4.32 million $4.99 million
Apr 19, 12 AM $0.00376
-1.25%
$4.32 million $5 million
Apr 18, 11 PM $0.0038
-1.12%
$4.37 million $5.02 million
Apr 18, 10 PM $0.00385
+0.71%
$4.42 million $5.06 million
Apr 18, 9 PM $0.00382
+0.09%
$4.39 million $5.12 million
Apr 18, 8 PM $0.00382
+0.45%
$4.39 million $5.39 million
Apr 18, 7 PM $0.0038
-0.49%
$4.37 million $5.39 million
Apr 18, 6 PM $0.00382
-1.46%
$4.39 million $5.46 million
Apr 18, 5 PM $0.00388
-0.10%
$4.46 million $5.51 million
Apr 18, 4 PM $0.00388
-0.21%
$4.46 million $5.6 million
Apr 18, 3 PM $0.00389
+0.20%
$4.47 million $5.81 million
Apr 18, 2 PM $0.00388
-0.82%
$4.46 million $5.95 million
Apr 18, 1 PM $0.00391
-0.22%
$4.5 million $6.03 million
Apr 18, 12 PM $0.00392
-1.05%
$4.51 million $6.19 million
Apr 18, 11 AM $0.00396
-2.17%
$4.56 million $5.86 million
Apr 18, 10 AM $0.00405
-1.24%
$4.66 million $6.1 million
Apr 18, 9 AM $0.0041
+1.00%
$4.72 million $6.35 million
Apr 18, 8 AM $0.00406
-1.31%
$4.67 million $6.41 million
Apr 18, 7 AM $0.00412
-1.59%
$4.73 million $6.45 million
Apr 18, 6 AM $0.00418
+0.32%
$4.81 million $6.15 million
Apr 18, 5 AM $0.00417
+1.75%
$4.79 million $6.23 million
Apr 18, 4 AM $0.00409
+0.85%
$4.71 million $6.15 million
Apr 18, 3 AM $0.00406
-0.53%
$4.67 million $6.3 million