Renzo Historical Data

REZ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0113
-1.54%
$ 13.02 million $ 13.79 million
Oct 19, 11 PM $ 0.0115
-0.80%
$ 13.22 million $ 13.3 million
Oct 19, 10 PM $ 0.0116
+0.22%
$ 13.33 million $ 13.05 million
Oct 19, 9 PM $ 0.0116
-0.73%
$ 13.3 million $ 13.03 million
Oct 19, 8 PM $ 0.0117
-0.24%
$ 13.4 million $ 12.95 million
Oct 19, 7 PM $ 0.0117
-0.65%
$ 13.43 million $ 12.66 million
Oct 19, 6 PM $ 0.0118
-0.03%
$ 13.52 million $ 12.56 million
Oct 19, 5 PM $ 0.0118
+0.31%
$ 13.52 million $ 12.02 million
Oct 19, 4 PM $ 0.0117
+0.10%
$ 13.49 million $ 11.79 million
Oct 19, 3 PM $ 0.0117
-0.75%
$ 13.48 million $ 11.61 million
Oct 19, 2 PM $ 0.0118
+0.21%
$ 13.57 million $ 11.31 million
Oct 19, 1 PM $ 0.0118
+1.91%
$ 13.54 million $ 11.01 million
Oct 19, 12 PM $ 0.0116
-1.75%
$ 13.31 million $ 10.73 million
Oct 19, 11 AM $ 0.0118
-1.83%
$ 13.54 million $ 9.72 million
Oct 19, 10 AM $ 0.012
+0.39%
$ 13.76 million $ 7.91 million
Oct 19, 9 AM $ 0.0119
+2.14%
$ 13.72 million $ 7.53 million
Oct 19, 8 AM $ 0.0117
-0.94%
$ 13.43 million $ 7.19 million
Oct 19, 7 AM $ 0.0118
+0.46%
$ 13.56 million $ 6.85 million
Oct 19, 6 AM $ 0.0117
-0.40%
$ 13.5 million $ 7.26 million
Oct 19, 5 AM $ 0.0118
-0.15%
$ 13.55 million $ 7.21 million
Oct 19, 4 AM $ 0.0118
-1.23%
$ 13.58 million $ 7.21 million
Oct 19, 3 AM $ 0.0119
+1.66%
$ 13.72 million $ 7.19 million
Oct 19, 2 AM $ 0.0118
+0.04%
$ 13.52 million $ 7.19 million
Oct 19, 1 AM $ 0.0117
+1.29%
$ 13.51 million $ 7.37 million
Oct 19, 12 AM $ 0.0116
-0.25%
$ 13.34 million $ 7.63 million
Oct 18, 11 PM $ 0.0116
+0.24%
$ 13.37 million $ 7.73 million
Oct 18, 10 PM $ 0.0116
-0.24%
$ 13.34 million $ 7.78 million
Oct 18, 9 PM $ 0.0116
-0.08%
$ 13.36 million $ 7.8 million
Oct 18, 8 PM $ 0.0116
+0.79%
$ 13.39 million $ 8.04 million
Oct 18, 7 PM $ 0.0115
-0.06%
$ 13.28 million $ 8.2 million
Oct 18, 6 PM $ 0.0116
-0.25%
$ 13.28 million $ 8.34 million
Oct 18, 5 PM $ 0.0116
+1.23%
$ 13.32 million $ 8.59 million
Oct 18, 4 PM $ 0.0114
-0.09%
$ 13.16 million $ 8.89 million
Oct 18, 3 PM $ 0.0114
-0.71%
$ 13.17 million $ 9.39 million
Oct 18, 2 PM $ 0.0115
+0.95%
$ 13.26 million $ 9.66 million
Oct 18, 1 PM $ 0.0114
-1.49%
$ 13.18 million $ 9.89 million
Oct 18, 12 PM $ 0.0116
-1.46%
$ 13.36 million $ 10.19 million
Oct 18, 11 AM $ 0.0118
+0.32%
$ 13.54 million $ 10.28 million
Oct 18, 10 AM $ 0.0117
-0.79%
$ 13.49 million $ 11.2 million
Oct 18, 9 AM $ 0.0118
-0.42%
$ 13.61 million $ 12.2 million
Oct 18, 8 AM $ 0.0119
-0.33%
$ 13.67 million $ 12.87 million
Oct 18, 7 AM $ 0.0119
-0.88%
$ 13.71 million $ 13.92 million
Oct 18, 6 AM $ 0.012
+1.09%
$ 13.83 million $ 14.73 million
Oct 18, 5 AM $ 0.0119
+0.70%
$ 13.68 million $ 15.82 million
Oct 18, 4 AM $ 0.0118
-1.49%
$ 13.59 million $ 15.86 million
Oct 18, 3 AM $ 0.012
-0.40%
$ 13.78 million $ 16.05 million
Oct 18, 2 AM $ 0.012
-1.99%
$ 13.83 million $ 16.32 million
Oct 18, 1 AM $ 0.0123
+2.78%
$ 14.12 million $ 16.44 million
Oct 18, 12 AM $ 0.0119
+0.88%
$ 13.74 million $ 16.2 million
Oct 17, 11 PM $ 0.0118
+0.03%
$ 13.63 million $ 16.35 million