Renzo Historical Data

REZ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0118
+0.03%
$ 13.63 million $ 16.35 million
Oct 17, 10 PM $ 0.0118
-0.74%
$ 13.61 million $ 16.63 million
Oct 17, 9 PM $ 0.0119
+1.35%
$ 13.73 million $ 16.84 million
Oct 17, 8 PM $ 0.0118
+0.63%
$ 13.53 million $ 16.84 million
Oct 17, 7 PM $ 0.0117
-0.83%
$ 13.49 million $ 17.38 million
Oct 17, 6 PM $ 0.0118
+0.30%
$ 13.59 million $ 17.9 million
Oct 17, 5 PM $ 0.0118
+1.29%
$ 13.55 million $ 18.22 million
Oct 17, 4 PM $ 0.0116
-1.90%
$ 13.39 million $ 18.27 million
Oct 17, 3 PM $ 0.0119
+2.00%
$ 13.63 million $ 19.12 million
Oct 17, 2 PM $ 0.0116
-0.82%
$ 13.38 million $ 20.12 million
Oct 17, 1 PM $ 0.0117
-0.06%
$ 13.49 million $ 21.07 million
Oct 17, 12 PM $ 0.0117
-0.46%
$ 13.5 million $ 21.91 million
Oct 17, 11 AM $ 0.0118
+2.99%
$ 13.56 million $ 23.96 million
Oct 17, 10 AM $ 0.0114
-0.79%
$ 13.15 million $ 23.29 million
Oct 17, 9 AM $ 0.0115
+3.54%
$ 13.29 million $ 22.83 million
Oct 17, 8 AM $ 0.0111
-1.11%
$ 12.81 million $ 23.21 million
Oct 17, 7 AM $ 0.0113
-2.05%
$ 12.96 million $ 22.51 million
Oct 17, 6 AM $ 0.0115
-5.38%
$ 13.24 million $ 21.81 million
Oct 17, 5 AM $ 0.0122
-0.66%
$ 13.98 million $ 21.08 million
Oct 17, 4 AM $ 0.0122
-0.68%
$ 14.06 million $ 21.3 million
Oct 17, 3 AM $ 0.0123
+0.34%
$ 14.17 million $ 21.47 million
Oct 17, 2 AM $ 0.0123
+2.27%
$ 14.11 million $ 21.21 million
Oct 17, 1 AM $ 0.012
+0.41%
$ 13.78 million $ 20.98 million
Oct 17, 12 AM $ 0.012
-1.10%
$ 13.75 million $ 20.99 million
Oct 16, 11 PM $ 0.0121
+1.19%
$ 13.9 million $ 21.14 million
Oct 16, 10 PM $ 0.0119
-1.89%
$ 13.74 million $ 20.87 million
Oct 16, 9 PM $ 0.0122
+0.93%
$ 14 million $ 20.77 million
Oct 16, 8 PM $ 0.0121
-2.06%
$ 13.87 million $ 20.76 million
Oct 16, 7 PM $ 0.0123
-2.05%
$ 14.17 million $ 20.86 million
Oct 16, 6 PM $ 0.0126
+0.82%
$ 14.42 million $ 20.62 million
Oct 16, 5 PM $ 0.0125
-1.75%
$ 14.34 million $ 20.44 million
Oct 16, 4 PM $ 0.0127
+2.12%
$ 14.57 million $ 20.68 million
Oct 16, 3 PM $ 0.0124
-3.23%
$ 14.27 million $ 19.74 million
Oct 16, 2 PM $ 0.0128
-1.54%
$ 14.79 million $ 19.23 million
Oct 16, 1 PM $ 0.013
-1.76%
$ 14.99 million $ 18.55 million
Oct 16, 12 PM $ 0.0133
+2.62%
$ 15.31 million $ 18.11 million
Oct 16, 11 AM $ 0.0129
+1.27%
$ 14.84 million $ 16.26 million
Oct 16, 10 AM $ 0.0128
+0.82%
$ 14.69 million $ 16.41 million
Oct 16, 9 AM $ 0.0127
+1.14%
$ 14.57 million $ 16.67 million
Oct 16, 8 AM $ 0.0125
-1.04%
$ 14.43 million $ 16.04 million
Oct 16, 7 AM $ 0.0127
-1.83%
$ 14.55 million $ 16.3 million
Oct 16, 6 AM $ 0.0129
+2.51%
$ 14.81 million $ 16.15 million
Oct 16, 5 AM $ 0.0126
+0.03%
$ 14.46 million $ 16.33 million
Oct 16, 4 AM $ 0.0126
+0.44%
$ 14.46 million $ 18.05 million
Oct 16, 3 AM $ 0.0125
-0.67%
$ 14.4 million $ 19.36 million
Oct 16, 2 AM $ 0.0126
+0.34%
$ 14.49 million $ 19.63 million
Oct 16, 1 AM $ 0.0126
+2.45%
$ 14.45 million $ 20.03 million
Oct 16, 12 AM $ 0.0123
-1.27%
$ 14.11 million $ 20.34 million
Oct 15, 11 PM $ 0.0124
+0.58%
$ 14.29 million $ 20.65 million
Oct 15, 10 PM $ 0.0124
+0.26%
$ 14.21 million $ 20.8 million