Renzo Historical Data

REZ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0124
+0.58%
$ 14.29 million $ 20.65 million
Oct 15, 10 PM $ 0.0124
+0.26%
$ 14.21 million $ 20.8 million
Oct 15, 9 PM $ 0.0123
+0.13%
$ 14.17 million $ 20.96 million
Oct 15, 8 PM $ 0.0123
-1.50%
$ 14.17 million $ 21.61 million
Oct 15, 7 PM $ 0.0125
-2.12%
$ 14.36 million $ 22.14 million
Oct 15, 6 PM $ 0.0128
+1.59%
$ 14.69 million $ 24.42 million
Oct 15, 5 PM $ 0.0126
-0.62%
$ 14.43 million $ 24.99 million
Oct 15, 4 PM $ 0.0126
+0.45%
$ 14.54 million $ 26.84 million
Oct 15, 3 PM $ 0.0126
-1.68%
$ 14.43 million $ 28.83 million
Oct 15, 2 PM $ 0.0128
-1.13%
$ 14.69 million $ 29.17 million
Oct 15, 1 PM $ 0.0129
+0.59%
$ 14.87 million $ 29.78 million
Oct 15, 12 PM $ 0.0129
-1.15%
$ 14.78 million $ 29.77 million
Oct 15, 11 AM $ 0.013
-0.02%
$ 14.95 million $ 33.04 million
Oct 15, 10 AM $ 0.013
-0.92%
$ 14.98 million $ 32.94 million
Oct 15, 9 AM $ 0.0131
-0.79%
$ 15.12 million $ 32.69 million
Oct 15, 8 AM $ 0.0132
+0.42%
$ 15.23 million $ 32.99 million
Oct 15, 7 AM $ 0.0132
-0.05%
$ 15.16 million $ 32.86 million
Oct 15, 6 AM $ 0.0132
-0.26%
$ 15.17 million $ 33.2 million
Oct 15, 5 AM $ 0.0132
-1.21%
$ 15.2 million $ 34.05 million
Oct 15, 4 AM $ 0.0134
+3.46%
$ 15.36 million $ 17.48 million
Oct 15, 3 AM $ 0.0129
+0.00%
$ 14.86 million $ 16.89 million
Oct 15, 2 AM $ 0.0129
+1.20%
$ 14.88 million $ 16.82 million
Oct 15, 1 AM $ 0.0128
-1.32%
$ 14.7 million $ 30.17 million
Oct 15, 12 AM $ 0.013
-0.51%
$ 14.9 million $ 30.22 million
Oct 14, 11 PM $ 0.013
+0.73%
$ 14.97 million $ 30.06 million
Oct 14, 10 PM $ 0.0129
-1.69%
$ 14.86 million $ 30.06 million
Oct 14, 9 PM $ 0.0131
-2.40%
$ 15.12 million $ 30.03 million
Oct 14, 8 PM $ 0.0135
-1.17%
$ 15.49 million $ 29.94 million
Oct 14, 7 PM $ 0.0136
+1.73%
$ 15.65 million $ 30.22 million
Oct 14, 6 PM $ 0.0134
+0.75%
$ 15.38 million $ 32.07 million
Oct 14, 5 PM $ 0.0133
+0.91%
$ 15.3 million $ 31.58 million
Oct 14, 4 PM $ 0.0132
+0.89%
$ 15.14 million $ 30.25 million
Oct 14, 3 PM $ 0.0131
+3.98%
$ 15.03 million $ 29.1 million
Oct 14, 2 PM $ 0.0126
+1.86%
$ 14.45 million $ 28.28 million
Oct 14, 1 PM $ 0.0123
+1.20%
$ 14.19 million $ 28.19 million
Oct 14, 12 PM $ 0.0122
+3.09%
$ 14.05 million $ 28.82 million
Oct 14, 11 AM $ 0.0118
+1.99%
$ 13.62 million $ 25.61 million
Oct 14, 10 AM $ 0.0116
-0.91%
$ 13.33 million $ 26.58 million
Oct 14, 9 AM $ 0.0117
-0.41%
$ 13.45 million $ 27.25 million
Oct 14, 8 AM $ 0.0118
+0.53%
$ 13.53 million $ 27.8 million
Oct 14, 7 AM $ 0.0117
+0.59%
$ 13.55 million $ 28.18 million
Oct 14, 6 AM $ 0.0116
-2.22%
$ 13.38 million $ 28.91 million
Oct 14, 5 AM $ 0.0119
-2.04%
$ 13.68 million $ 28.62 million
Oct 14, 4 AM $ 0.0121
-1.40%
$ 13.93 million $ 28.49 million
Oct 14, 3 AM $ 0.0123
-0.51%
$ 14.15 million $ 29.4 million
Oct 14, 2 AM $ 0.0124
-1.94%
$ 14.21 million $ 15.92 million
Oct 14, 1 AM $ 0.0126
-1.00%
$ 14.5 million $ 15.97 million
Oct 14, 12 AM $ 0.0127
-1.14%
$ 14.65 million $ 16.09 million
Oct 13, 11 PM $ 0.0129
-0.44%
$ 14.82 million $ 16.24 million
Oct 13, 10 PM $ 0.0129
+1.18%
$ 14.87 million $ 17.07 million