Renzo Historical Data

REZ Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00535
-0.10%
$ 6.15 million $ 3.89 million
Dec 12, 11 PM $ 0.00535
+0.34%
$ 6.16 million $ 3.9 million
Dec 12, 10 PM $ 0.00534
+0.95%
$ 6.14 million $ 3.92 million
Dec 12, 9 PM $ 0.00529
+0.76%
$ 6.08 million $ 3.91 million
Dec 12, 8 PM $ 0.00525
+0.70%
$ 6.03 million $ 4.04 million
Dec 12, 7 PM $ 0.00521
-0.32%
$ 5.99 million $ 4.06 million
Dec 12, 6 PM $ 0.00523
+1.46%
$ 6.01 million $ 4.07 million
Dec 12, 5 PM $ 0.00515
+0.76%
$ 5.92 million $ 3.9 million
Dec 12, 4 PM $ 0.00511
-0.95%
$ 5.88 million $ 3.77 million
Dec 12, 3 PM $ 0.00516
-4.53%
$ 5.93 million $ 3.2 million
Dec 12, 2 PM $ 0.00541
-0.64%
$ 6.22 million $ 3.13 million
Dec 12, 1 PM $ 0.00544
-0.61%
$ 6.26 million $ 3.26 million
Dec 12, 12 PM $ 0.00547
+0.34%
$ 6.29 million $ 3.15 million
Dec 12, 11 AM $ 0.00546
-0.19%
$ 6.27 million $ 3.09 million
Dec 12, 10 AM $ 0.00547
-0.15%
$ 6.29 million $ 3.16 million
Dec 12, 9 AM $ 0.00547
+0.99%
$ 6.29 million $ 3.25 million
Dec 12, 8 AM $ 0.00542
+0.12%
$ 6.23 million $ 3.27 million
Dec 12, 7 AM $ 0.00541
-0.20%
$ 6.22 million $ 3.27 million
Dec 12, 6 AM $ 0.00542
-0.08%
$ 6.23 million $ 3.26 million
Dec 12, 5 AM $ 0.00543
+1.11%
$ 6.24 million $ 3.25 million
Dec 12, 4 AM $ 0.00537
-0.25%
$ 6.17 million $ 3.34 million
Dec 12, 3 AM $ 0.00538
-0.67%
$ 6.19 million $ 3.22 million
Dec 12, 2 AM $ 0.00542
+0.67%
$ 6.23 million $ 3.25 million
Dec 12, 1 AM $ 0.00538
+0.41%
$ 6.19 million $ 3.36 million
Dec 12, 12 AM $ 0.00536
-0.89%
$ 6.17 million $ 3.54 million
Dec 11, 11 PM $ 0.00541
-0.59%
$ 6.22 million $ 3.74 million
Dec 11, 10 PM $ 0.00544
-1.21%
$ 6.24 million $ 3.74 million
Dec 11, 9 PM $ 0.00551
+2.14%
$ 6.33 million $ 3.84 million
Dec 11, 8 PM $ 0.00539
+1.22%
$ 6.2 million $ 3.81 million
Dec 11, 7 PM $ 0.00533
-0.20%
$ 6.13 million $ 4.09 million
Dec 11, 6 PM $ 0.00534
+0.27%
$ 6.15 million $ 4.51 million
Dec 11, 5 PM $ 0.00532
+0.52%
$ 6.12 million $ 4.58 million
Dec 11, 4 PM $ 0.0053
-0.11%
$ 6.09 million $ 4.75 million
Dec 11, 3 PM $ 0.0053
-0.31%
$ 6.1 million $ 4.89 million
Dec 11, 2 PM $ 0.00533
-0.86%
$ 6.13 million $ 4.83 million
Dec 11, 1 PM $ 0.00538
+0.31%
$ 6.19 million $ 4.76 million
Dec 11, 12 PM $ 0.00536
+0.37%
$ 6.17 million $ 4.84 million
Dec 11, 11 AM $ 0.00534
+0.57%
$ 6.14 million $ 4.86 million
Dec 11, 10 AM $ 0.00531
-0.62%
$ 6.11 million $ 4.87 million
Dec 11, 9 AM $ 0.00535
-0.06%
$ 6.15 million $ 4.94 million
Dec 11, 8 AM $ 0.00535
-0.21%
$ 6.15 million $ 5.19 million
Dec 11, 7 AM $ 0.00536
-0.19%
$ 6.16 million $ 5.17 million
Dec 11, 6 AM $ 0.00537
-0.04%
$ 6.18 million $ 5.2 million
Dec 11, 5 AM $ 0.00537
-0.54%
$ 6.18 million $ 5.14 million
Dec 11, 4 AM $ 0.0054
+1.18%
$ 6.21 million $ 5 million
Dec 11, 3 AM $ 0.00534
-0.70%
$ 6.14 million $ 4.93 million
Dec 11, 2 AM $ 0.00538
-1.17%
$ 6.18 million $ 4.83 million
Dec 11, 1 AM $ 0.00544
-0.99%
$ 6.27 million $ 4.68 million
Dec 11, 12 AM $ 0.0055
-1.58%
$ 6.32 million $ 4.63 million
Dec 10, 11 PM $ 0.00558
-0.85%
$ 6.42 million $ 4.46 million