Renzo Historical Data

REZ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0129
+1.18%
$ 14.87 million $ 17.07 million
Oct 13, 9 PM $ 0.0128
-1.86%
$ 14.71 million $ 17.54 million
Oct 13, 8 PM $ 0.013
-1.09%
$ 14.97 million $ 18.88 million
Oct 13, 7 PM $ 0.0132
+6.56%
$ 15.15 million $ 22.73 million
Oct 13, 6 PM $ 0.0124
+0.22%
$ 14.21 million $ 43.08 million
Oct 13, 5 PM $ 0.0123
-0.41%
$ 14.19 million $ 43.6 million
Oct 13, 4 PM $ 0.0124
+0.07%
$ 14.27 million $ 43.62 million
Oct 13, 3 PM $ 0.0124
+0.81%
$ 14.23 million $ 44.25 million
Oct 13, 2 PM $ 0.0123
-1.26%
$ 14.13 million $ 44.99 million
Oct 13, 1 PM $ 0.0124
+1.79%
$ 14.29 million $ 44.87 million
Oct 13, 12 PM $ 0.0122
+2.74%
$ 14.04 million $ 44.25 million
Oct 13, 11 AM $ 0.0119
-1.78%
$ 13.69 million $ 44.78 million
Oct 13, 10 AM $ 0.0121
-0.76%
$ 13.9 million $ 44.96 million
Oct 13, 9 AM $ 0.0122
-0.56%
$ 14.01 million $ 45.04 million
Oct 13, 8 AM $ 0.0123
+0.62%
$ 14.1 million $ 45.2 million
Oct 13, 7 AM $ 0.0122
-1.40%
$ 14.01 million $ 46.21 million
Oct 13, 6 AM $ 0.0124
+1.41%
$ 14.2 million $ 45.59 million
Oct 13, 5 AM $ 0.0122
-0.83%
$ 14 million $ 43.86 million
Oct 13, 4 AM $ 0.0123
-1.16%
$ 14.13 million $ 43.13 million
Oct 13, 3 AM $ 0.0124
-2.10%
$ 14.31 million $ 42.18 million
Oct 13, 2 AM $ 0.0127
-1.67%
$ 14.61 million $ 41.56 million
Oct 13, 1 AM $ 0.0129
+1.57%
$ 14.85 million $ 41.22 million
Oct 13, 12 AM $ 0.0127
-3.72%
$ 14.62 million $ 40.59 million
Oct 12, 11 PM $ 0.0132
+0.91%
$ 15.18 million $ 40.15 million
Oct 12, 10 PM $ 0.0131
+0.53%
$ 15 million $ 38.79 million
Oct 12, 9 PM $ 0.013
+0.02%
$ 15 million $ 37.76 million
Oct 12, 8 PM $ 0.013
+6.26%
$ 15 million $ 35.05 million
Oct 12, 7 PM $ 0.0123
+2.42%
$ 14.09 million $ 25.85 million
Oct 12, 6 PM $ 0.012
+0.38%
$ 13.74 million $ 25.45 million
Oct 12, 5 PM $ 0.0119
+0.73%
$ 13.7 million $ 24.4 million
Oct 12, 4 PM $ 0.0118
+2.26%
$ 13.6 million $ 23.86 million
Oct 12, 3 PM $ 0.0116
+3.15%
$ 13.31 million $ 22.17 million
Oct 12, 2 PM $ 0.0112
+3.74%
$ 12.94 million $ 21.25 million
Oct 12, 1 PM $ 0.0108
-2.00%
$ 12.43 million $ 21.07 million
Oct 12, 12 PM $ 0.011
-1.05%
$ 12.68 million $ 20.73 million
Oct 12, 11 AM $ 0.0111
+2.01%
$ 12.82 million $ 20.21 million
Oct 12, 10 AM $ 0.0109
+0.88%
$ 12.57 million $ 19.5 million
Oct 12, 9 AM $ 0.0108
+1.69%
$ 12.35 million $ 18.79 million
Oct 12, 8 AM $ 0.0107
+2.97%
$ 12.29 million $ 17.97 million
Oct 12, 7 AM $ 0.0103
+3.35%
$ 11.79 million $ 17.18 million
Oct 12, 6 AM $ 0.01
+1.25%
$ 11.51 million $ 16.85 million
Oct 12, 5 AM $ 0.00989
-0.35%
$ 11.38 million $ 17.15 million
Oct 12, 4 AM $ 0.00992
+1.47%
$ 11.41 million $ 17.7 million
Oct 12, 3 AM $ 0.00978
+1.37%
$ 11.25 million $ 17.84 million
Oct 12, 2 AM $ 0.00964
-1.21%
$ 11.08 million $ 18.65 million
Oct 12, 1 AM $ 0.00976
-0.15%
$ 11.23 million $ 19.06 million
Oct 12, 12 AM $ 0.00977
-1.08%
$ 11.24 million $ 19.77 million
Oct 11, 11 PM $ 0.00988
+1.22%
$ 11.36 million $ 20.64 million
Oct 11, 10 PM $ 0.00976
+1.18%
$ 11.22 million $ 23.06 million
Oct 11, 9 PM $ 0.00965
+1.20%
$ 11.1 million $ 26.1 million