Renzo Historical Data

REZ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00965
+1.20%
$ 11.1 million $ 26.1 million
Oct 11, 8 PM $ 0.00954
-2.01%
$ 10.97 million $ 34.88 million
Oct 11, 7 PM $ 0.00973
-4.58%
$ 11.19 million $ 37.22 million
Oct 11, 6 PM $ 0.0102
-0.57%
$ 11.73 million $ 37.74 million
Oct 11, 5 PM $ 0.0103
+1.00%
$ 11.79 million $ 38.12 million
Oct 11, 4 PM $ 0.0102
-1.05%
$ 11.68 million $ 38.52 million
Oct 11, 3 PM $ 0.0103
-3.76%
$ 11.84 million $ 39 million
Oct 11, 2 PM $ 0.0107
+0.50%
$ 12.25 million $ 43.15 million
Oct 11, 1 PM $ 0.0106
-0.09%
$ 12.19 million $ 43.64 million
Oct 11, 12 PM $ 0.0106
-2.03%
$ 12.21 million $ 44.19 million
Oct 11, 11 AM $ 0.0108
-1.91%
$ 12.47 million $ 45.25 million
Oct 11, 10 AM $ 0.011
+0.39%
$ 12.7 million $ 28.83 million
Oct 11, 9 AM $ 0.011
-1.66%
$ 12.65 million $ 31.18 million
Oct 11, 8 AM $ 0.0112
+4.29%
$ 12.87 million $ 32.2 million
Oct 11, 7 AM $ 0.0107
+1.52%
$ 12.34 million $ 32.07 million
Oct 11, 6 AM $ 0.0106
-0.09%
$ 12.14 million $ 32.44 million
Oct 11, 5 AM $ 0.0106
-1.54%
$ 12.17 million $ 33.1 million
Oct 11, 4 AM $ 0.0107
+0.72%
$ 12.35 million $ 33.12 million
Oct 11, 3 AM $ 0.0107
-1.84%
$ 12.26 million $ 33.37 million
Oct 11, 2 AM $ 0.0109
+5.54%
$ 12.53 million $ 33.17 million
Oct 11, 1 AM $ 0.0103
-4.75%
$ 11.84 million $ 33.16 million
Oct 11, 12 AM $ 0.0108
+2.05%
$ 12.43 million $ 33.24 million
Oct 10, 11 PM $ 0.0106
-4.78%
$ 12.12 million $ 33.43 million
Oct 10, 10 PM $ 0.0111
+0.06%
$ 12.76 million $ 33.38 million
Oct 10, 9 PM $ 0.0111
-20.33%
$ 12.81 million $ 32.28 million
Oct 10, 8 PM $ 0.0141
-1.45%
$ 16.29 million $ 54.84 million
Oct 10, 7 PM $ 0.0143
-0.41%
$ 16.49 million $ 55.32 million
Oct 10, 6 PM $ 0.0144
-1.15%
$ 16.55 million $ 57.5 million
Oct 10, 5 PM $ 0.0146
-0.25%
$ 16.74 million $ 59.45 million
Oct 10, 4 PM $ 0.0146
-1.64%
$ 16.79 million $ 59.85 million
Oct 10, 3 PM $ 0.0148
-3.55%
$ 17.03 million $ 60.25 million
Oct 10, 2 PM $ 0.0154
-2.11%
$ 17.74 million $ 60.18 million
Oct 10, 1 PM $ 0.0157
-2.12%
$ 18.06 million $ 63.67 million
Oct 10, 12 PM $ 0.0161
+1.06%
$ 18.48 million $ 64.67 million
Oct 10, 11 AM $ 0.0159
-4.55%
$ 18.29 million $ 63.83 million
Oct 10, 10 AM $ 0.0166
+5.57%
$ 19.23 million $ 60.25 million
Oct 10, 9 AM $ 0.0158
+3.53%
$ 18.14 million $ 56.58 million
Oct 10, 8 AM $ 0.0152
+2.47%
$ 17.51 million $ 55.51 million
Oct 10, 7 AM $ 0.0149
+0.08%
$ 17.08 million $ 56.25 million
Oct 10, 6 AM $ 0.0149
-1.99%
$ 17.08 million $ 56.86 million
Oct 10, 5 AM $ 0.0152
-0.43%
$ 17.43 million $ 56.81 million
Oct 10, 4 AM $ 0.0152
-1.50%
$ 17.51 million $ 57.09 million
Oct 10, 3 AM $ 0.0155
+0.63%
$ 17.82 million $ 58.1 million
Oct 10, 2 AM $ 0.0154
+0.27%
$ 17.67 million $ 58.83 million
Oct 10, 1 AM $ 0.0153
+0.77%
$ 17.64 million $ 58.85 million
Oct 10, 12 AM $ 0.0152
-4.85%
$ 17.48 million $ 58.28 million
Oct 9, 11 PM $ 0.016
+0.90%
$ 18.39 million $ 57.12 million
Oct 9, 10 PM $ 0.0158
+1.07%
$ 18.25 million $ 54.73 million
Oct 9, 9 PM $ 0.0157
+0.57%
$ 17.99 million $ 52.92 million
Oct 9, 8 PM $ 0.0156
+1.28%
$ 17.91 million $ 50.81 million