Renzo Historical Data

REZ Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0055
-1.58%
$ 6.32 million $ 4.63 million
Dec 10, 11 PM $ 0.00558
-0.85%
$ 6.42 million $ 4.46 million
Dec 10, 10 PM $ 0.00563
+0.30%
$ 6.48 million $ 4.49 million
Dec 10, 9 PM $ 0.00561
-1.20%
$ 6.47 million $ 4.45 million
Dec 10, 8 PM $ 0.00568
-0.23%
$ 6.54 million $ 4.58 million
Dec 10, 7 PM $ 0.0057
+1.11%
$ 6.55 million $ 4.3 million
Dec 10, 6 PM $ 0.00563
+0.14%
$ 6.48 million $ 4.08 million
Dec 10, 5 PM $ 0.00563
+0.06%
$ 6.47 million $ 4.05 million
Dec 10, 4 PM $ 0.00562
+1.74%
$ 6.46 million $ 4.09 million
Dec 10, 3 PM $ 0.00553
+0.14%
$ 6.36 million $ 4.34 million
Dec 10, 2 PM $ 0.00553
-0.60%
$ 6.35 million $ 4.63 million
Dec 10, 1 PM $ 0.00556
+0.30%
$ 6.39 million $ 4.68 million
Dec 10, 12 PM $ 0.00554
-0.62%
$ 6.37 million $ 4.74 million
Dec 10, 11 AM $ 0.00557
+0.11%
$ 6.41 million $ 4.9 million
Dec 10, 10 AM $ 0.00557
-1.48%
$ 6.4 million $ 4.86 million
Dec 10, 9 AM $ 0.00565
-0.65%
$ 6.5 million $ 4.86 million
Dec 10, 8 AM $ 0.00569
-1.07%
$ 6.54 million $ 4.77 million
Dec 10, 7 AM $ 0.00575
-0.56%
$ 6.61 million $ 4.98 million
Dec 10, 6 AM $ 0.00577
-0.25%
$ 6.64 million $ 5.04 million
Dec 10, 5 AM $ 0.00578
+0.00%
$ 6.65 million $ 5.16 million
Dec 10, 4 AM $ 0.00578
+0.30%
$ 6.65 million $ 5.23 million
Dec 10, 3 AM $ 0.00577
+0.09%
$ 6.63 million $ 5.43 million
Dec 10, 2 AM $ 0.00576
+0.05%
$ 6.63 million $ 5.55 million
Dec 10, 1 AM $ 0.00576
+0.08%
$ 6.62 million $ 5.58 million
Dec 10, 12 AM $ 0.00575
-0.49%
$ 6.62 million $ 5.55 million
Dec 9, 11 PM $ 0.00578
-0.23%
$ 6.65 million $ 5.5 million
Dec 9, 10 PM $ 0.00579
+1.27%
$ 6.66 million $ 5.49 million
Dec 9, 9 PM $ 0.00572
-1.74%
$ 6.58 million $ 5.49 million
Dec 9, 8 PM $ 0.00582
-0.93%
$ 6.7 million $ 5.31 million
Dec 9, 7 PM $ 0.00588
+0.35%
$ 6.76 million $ 5.31 million
Dec 9, 6 PM $ 0.00586
-0.93%
$ 6.74 million $ 5.14 million
Dec 9, 5 PM $ 0.00591
-0.42%
$ 6.8 million $ 5.11 million
Dec 9, 4 PM $ 0.00594
+1.35%
$ 6.83 million $ 4.99 million
Dec 9, 3 PM $ 0.00586
+3.93%
$ 6.73 million $ 4.91 million
Dec 9, 2 PM $ 0.00563
-0.57%
$ 6.47 million $ 4.64 million
Dec 9, 1 PM $ 0.00567
-1.04%
$ 6.52 million $ 4.67 million
Dec 9, 12 PM $ 0.00573
+1.14%
$ 6.59 million $ 4.68 million
Dec 9, 11 AM $ 0.00566
+1.20%
$ 6.51 million $ 4.58 million
Dec 9, 10 AM $ 0.00559
-0.24%
$ 6.43 million $ 4.57 million
Dec 9, 9 AM $ 0.00561
-0.58%
$ 6.45 million $ 4.51 million
Dec 9, 8 AM $ 0.00564
-0.76%
$ 6.49 million $ 4.37 million
Dec 9, 7 AM $ 0.00568
+0.91%
$ 6.54 million $ 4.24 million
Dec 9, 6 AM $ 0.00563
-0.57%
$ 6.48 million $ 4.2 million
Dec 9, 5 AM $ 0.00566
+0.21%
$ 6.51 million $ 4.15 million
Dec 9, 4 AM $ 0.00565
-0.99%
$ 6.5 million $ 4.06 million
Dec 9, 3 AM $ 0.00571
+0.21%
$ 6.57 million $ 3.86 million
Dec 9, 2 AM $ 0.0057
-0.05%
$ 6.55 million $ 3.75 million
Dec 9, 1 AM $ 0.0057
-0.64%
$ 6.55 million $ 3.73 million
Dec 9, 12 AM $ 0.00574
-0.46%
$ 6.6 million $ 3.66 million
Dec 8, 11 PM $ 0.00576
+0.31%
$ 6.63 million $ 3.66 million