Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 PM $0.00352
+1.24%
$4.05 million $25.88 million
Apr 7, 7 PM $0.00348
-0.21%
$4 million $33.86 million
Apr 7, 6 PM $0.00349
-0.95%
$4.01 million $36.31 million
Apr 7, 5 PM $0.00352
-2.02%
$4.05 million $37.78 million
Apr 7, 4 PM $0.00359
+0.52%
$4.13 million $37.63 million
Apr 7, 3 PM $0.00358
+3.90%
$4.11 million $35.75 million
Apr 7, 2 PM $0.00344
+1.18%
$3.96 million $33.2 million
Apr 7, 1 PM $0.0034
-0.15%
$3.91 million $33.39 million
Apr 7, 12 PM $0.00341
-1.60%
$3.92 million $32.18 million
Apr 7, 11 AM $0.00346
+0.68%
$3.98 million $32.35 million
Apr 7, 10 AM $0.00344
-0.27%
$3.96 million $33.61 million
Apr 7, 9 AM $0.00345
-0.86%
$3.97 million $33.52 million
Apr 7, 8 AM $0.00348
+0.36%
$4 million $33.88 million
Apr 7, 7 AM $0.00347
-0.45%
$3.99 million $33.75 million
Apr 7, 6 AM $0.00348
-2.47%
$4 million $33.53 million
Apr 7, 5 AM $0.00357
+1.47%
$4.1 million $33.4 million
Apr 7, 4 AM $0.00351
-3.94%
$4.04 million $31.57 million
Apr 7, 3 AM $0.00365
-6.13%
$4.2 million $31.36 million
Apr 7, 2 AM $0.00388
+4.68%
$4.47 million $31.89 million
Apr 7, 1 AM $0.00371
+2.18%
$4.27 million $29.86 million
Apr 7, 12 AM $0.00363
-0.78%
$4.18 million $28.21 million
Apr 6, 11 PM $0.00366
-0.95%
$4.21 million $28.78 million
Apr 6, 10 PM $0.0037
-0.25%
$4.25 million $27.04 million
Apr 6, 9 PM $0.00371
-13.44%
$4.27 million $27.3 million
Apr 6, 8 PM $0.00428
+11.26%
$4.92 million $21.92 million
Apr 6, 7 PM $0.00385
+6.79%
$4.42 million $14.09 million
Apr 6, 6 PM $0.0036
+4.75%
$4.14 million $11.42 million
Apr 6, 5 PM $0.00344
+0.73%
$3.96 million $10.53 million
Apr 6, 4 PM $0.00342
+0.37%
$3.93 million $10.91 million
Apr 6, 3 PM $0.0034
-0.82%
$3.91 million $11 million
Apr 6, 2 PM $0.00343
-0.75%
$3.95 million $11.79 million
Apr 6, 1 PM $0.00346
-1.33%
$3.98 million $11.57 million
Apr 6, 12 PM $0.0035
-1.18%
$4.03 million $12.36 million
Apr 6, 11 AM $0.00355
+0.45%
$4.08 million $13.53 million
Apr 6, 10 AM $0.00353
+0.69%
$4.06 million $14.27 million
Apr 6, 9 AM $0.0035
-0.38%
$4.03 million $17.95 million
Apr 6, 8 AM $0.00352
+2.25%
$4.05 million $22.57 million
Apr 6, 7 AM $0.00344
-0.94%
$3.96 million $22.96 million
Apr 6, 6 AM $0.00347
-0.18%
$3.99 million $24.04 million
Apr 6, 5 AM $0.00348
-0.41%
$4 million $24.24 million
Apr 6, 4 AM $0.00349
-1.44%
$4.02 million $24.49 million
Apr 6, 3 AM $0.00355
-0.29%
$4.08 million $25.9 million
Apr 6, 2 AM $0.00356
+0.57%
$4.09 million $26.47 million
Apr 6, 1 AM $0.00354
+0.82%
$4.07 million $27.78 million
Apr 6, 12 AM $0.00351
-1.85%
$4.03 million $27.81 million
Apr 5, 11 PM $0.00357
+0.15%
$4.11 million $27.49 million
Apr 5, 10 PM $0.00357
+0.72%
$4.1 million $27.43 million
Apr 5, 9 PM $0.00354
-2.09%
$4.07 million $27.25 million
Apr 5, 8 PM $0.00362
-0.38%
$4.16 million $26.43 million
Apr 5, 7 PM $0.00363
-0.36%
$4.18 million $26.41 million