Renzo Historical Data

REZ Page 98
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0157
+0.57%
$ 17.99 million $ 52.92 million
Oct 9, 8 PM $ 0.0156
+1.28%
$ 17.91 million $ 50.81 million
Oct 9, 7 PM $ 0.0154
+3.41%
$ 17.72 million $ 46.64 million
Oct 9, 6 PM $ 0.0149
-0.41%
$ 17.14 million $ 41.55 million
Oct 9, 5 PM $ 0.015
+1.76%
$ 17.14 million $ 38.05 million
Oct 9, 4 PM $ 0.0147
-1.06%
$ 16.92 million $ 37.17 million
Oct 9, 3 PM $ 0.0149
+3.65%
$ 17.05 million $ 36.3 million
Oct 9, 2 PM $ 0.0143
-1.52%
$ 16.48 million $ 33.31 million
Oct 9, 1 PM $ 0.0146
+1.69%
$ 16.75 million $ 29.97 million
Oct 9, 12 PM $ 0.0143
+1.26%
$ 16.46 million $ 28.52 million
Oct 9, 11 AM $ 0.0141
+1.19%
$ 16.28 million $ 28.36 million
Oct 9, 10 AM $ 0.014
-0.54%
$ 16.06 million $ 28.96 million
Oct 9, 9 AM $ 0.014
-1.16%
$ 16.15 million $ 28.1 million
Oct 9, 8 AM $ 0.0142
-4.54%
$ 16.33 million $ 27.39 million
Oct 9, 7 AM $ 0.0149
+1.37%
$ 17.14 million $ 26.99 million
Oct 9, 6 AM $ 0.0147
+1.84%
$ 16.89 million $ 26.1 million
Oct 9, 5 AM $ 0.0144
-0.37%
$ 16.59 million $ 24.91 million
Oct 9, 4 AM $ 0.0145
-2.07%
$ 16.65 million $ 24.51 million
Oct 9, 3 AM $ 0.0148
+4.75%
$ 16.97 million $ 21.92 million
Oct 9, 2 AM $ 0.0141
-1.15%
$ 16.2 million $ 20.96 million
Oct 9, 1 AM $ 0.0143
+0.43%
$ 16.41 million $ 21.37 million
Oct 9, 12 AM $ 0.0142
+0.45%
$ 16.35 million $ 21.06 million
Oct 8, 11 PM $ 0.0141
+0.62%
$ 16.26 million $ 21.21 million
Oct 8, 10 PM $ 0.014
+0.76%
$ 16.17 million $ 21.26 million
Oct 8, 9 PM $ 0.0139
+0.56%
$ 16.02 million $ 21.55 million
Oct 8, 8 PM $ 0.0139
-0.28%
$ 15.95 million $ 21.72 million
Oct 8, 7 PM $ 0.0139
-0.81%
$ 15.99 million $ 23 million
Oct 8, 6 PM $ 0.014
-0.88%
$ 16.15 million $ 23.58 million
Oct 8, 5 PM $ 0.0141
+0.66%
$ 16.26 million $ 23.64 million
Oct 8, 4 PM $ 0.0141
+0.76%
$ 16.16 million $ 23.49 million
Oct 8, 3 PM $ 0.0139
-1.27%
$ 16.05 million $ 24.03 million
Oct 8, 2 PM $ 0.0141
-0.18%
$ 16.24 million $ 24.9 million
Oct 8, 1 PM $ 0.0142
+0.89%
$ 16.26 million $ 26.35 million
Oct 8, 12 PM $ 0.014
-2.33%
$ 16.13 million $ 27.48 million
Oct 8, 11 AM $ 0.0144
+1.28%
$ 16.51 million $ 28.45 million
Oct 8, 10 AM $ 0.0142
+0.60%
$ 16.3 million $ 29.22 million
Oct 8, 9 AM $ 0.0141
-0.41%
$ 16.19 million $ 30.48 million
Oct 8, 8 AM $ 0.0141
+1.50%
$ 16.25 million $ 32.43 million
Oct 8, 7 AM $ 0.0139
-0.37%
$ 16.04 million $ 34.44 million
Oct 8, 6 AM $ 0.014
-1.25%
$ 16.09 million $ 34.62 million
Oct 8, 5 AM $ 0.0142
-0.65%
$ 16.31 million $ 35.71 million
Oct 8, 4 AM $ 0.0143
+0.37%
$ 16.33 million $ 40.19 million
Oct 8, 3 AM $ 0.0142
-2.67%
$ 16.34 million $ 43.24 million
Oct 8, 2 AM $ 0.0146
+2.68%
$ 16.79 million $ 45.94 million
Oct 8, 1 AM $ 0.0142
+0.87%
$ 16.35 million $ 45.72 million
Oct 8, 12 AM $ 0.0141
+0.05%
$ 16.22 million $ 45.87 million
Oct 7, 11 PM $ 0.0141
-1.26%
$ 16.2 million $ 46.3 million
Oct 7, 10 PM $ 0.0143
+0.03%
$ 16.41 million $ 46.52 million
Oct 7, 9 PM $ 0.0143
-2.22%
$ 16.41 million $ 46.55 million
Oct 7, 8 PM $ 0.0146
+2.02%
$ 16.79 million $ 47.65 million