Renzo Historical Data

REZ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0146
+2.02%
$ 16.79 million $ 47.65 million
Oct 7, 7 PM $ 0.0143
+1.91%
$ 16.44 million $ 46.98 million
Oct 7, 6 PM $ 0.014
-0.92%
$ 16.13 million $ 47.07 million
Oct 7, 5 PM $ 0.0142
+0.77%
$ 16.28 million $ 47.17 million
Oct 7, 4 PM $ 0.014
+0.65%
$ 16.18 million $ 47.9 million
Oct 7, 3 PM $ 0.014
-2.98%
$ 16.05 million $ 47.82 million
Oct 7, 2 PM $ 0.0144
-3.39%
$ 16.6 million $ 46.61 million
Oct 7, 1 PM $ 0.0149
-1.32%
$ 17.09 million $ 45.66 million
Oct 7, 12 PM $ 0.0151
-0.48%
$ 17.35 million $ 45.74 million
Oct 7, 11 AM $ 0.0152
+0.36%
$ 17.45 million $ 45.04 million
Oct 7, 10 AM $ 0.0151
-0.16%
$ 17.39 million $ 44.78 million
Oct 7, 9 AM $ 0.0151
+1.04%
$ 17.41 million $ 46.42 million
Oct 7, 8 AM $ 0.015
+3.69%
$ 17.22 million $ 52.29 million
Oct 7, 7 AM $ 0.0144
-0.34%
$ 16.62 million $ 51.34 million
Oct 7, 6 AM $ 0.0145
-2.26%
$ 16.7 million $ 52.11 million
Oct 7, 5 AM $ 0.0148
-2.98%
$ 17.06 million $ 51.89 million
Oct 7, 4 AM $ 0.0153
+4.12%
$ 17.58 million $ 47.37 million
Oct 7, 3 AM $ 0.0147
+2.35%
$ 16.89 million $ 44.88 million
Oct 7, 2 AM $ 0.0144
+2.03%
$ 16.5 million $ 42.27 million
Oct 7, 1 AM $ 0.0141
-0.47%
$ 16.18 million $ 41.94 million
Oct 7, 12 AM $ 0.0141
-0.53%
$ 16.25 million $ 42.25 million
Oct 6, 11 PM $ 0.0142
+0.20%
$ 16.33 million $ 41.76 million
Oct 6, 10 PM $ 0.0142
+1.78%
$ 16.3 million $ 41.42 million
Oct 6, 9 PM $ 0.0139
-1.06%
$ 16.01 million $ 41.15 million
Oct 6, 8 PM $ 0.0141
+1.68%
$ 16.19 million $ 40.04 million
Oct 6, 7 PM $ 0.0138
-0.57%
$ 15.92 million $ 39.31 million
Oct 6, 6 PM $ 0.0139
-0.74%
$ 16.01 million $ 39.35 million
Oct 6, 5 PM $ 0.014
-0.03%
$ 16.13 million $ 39.15 million
Oct 6, 4 PM $ 0.014
+0.84%
$ 16.13 million $ 38.3 million
Oct 6, 3 PM $ 0.0139
+0.33%
$ 16.03 million $ 37.56 million
Oct 6, 2 PM $ 0.0139
-1.51%
$ 15.94 million $ 37.17 million
Oct 6, 1 PM $ 0.0141
+2.70%
$ 16.19 million $ 36.84 million
Oct 6, 12 PM $ 0.0137
-0.42%
$ 15.75 million $ 37.46 million
Oct 6, 11 AM $ 0.0138
-1.26%
$ 15.83 million $ 37.21 million
Oct 6, 10 AM $ 0.0139
-2.21%
$ 16.03 million $ 36.59 million
Oct 6, 9 AM $ 0.0143
+3.34%
$ 16.43 million $ 34.69 million
Oct 6, 8 AM $ 0.0138
+4.04%
$ 15.87 million $ 28.5 million
Oct 6, 7 AM $ 0.0133
+1.34%
$ 15.2 million $ 28.27 million
Oct 6, 6 AM $ 0.0131
+1.33%
$ 15.05 million $ 27.44 million
Oct 6, 5 AM $ 0.0129
-0.51%
$ 14.86 million $ 28.61 million
Oct 6, 4 AM $ 0.013
-1.68%
$ 14.93 million $ 31.23 million
Oct 6, 3 AM $ 0.0132
+0.58%
$ 15.12 million $ 31.19 million
Oct 6, 2 AM $ 0.0131
-0.37%
$ 15.09 million $ 30.5 million
Oct 6, 1 AM $ 0.0132
+3.64%
$ 15.13 million $ 30.18 million
Oct 6, 12 AM $ 0.0127
-0.32%
$ 14.62 million $ 29.7 million
Oct 5, 11 PM $ 0.0128
+0.27%
$ 14.67 million $ 29.91 million
Oct 5, 10 PM $ 0.0127
+0.65%
$ 14.63 million $ 30.45 million
Oct 5, 9 PM $ 0.0126
-0.29%
$ 14.5 million $ 30.72 million
Oct 5, 8 PM $ 0.0127
+0.42%
$ 14.59 million $ 30.5 million
Oct 5, 7 PM $ 0.0126
-1.18%
$ 14.51 million $ 30.27 million