Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00395
+0.32%
$4.53 million $8.65 million
Yesterday $0.00394
+2.66%
$4.53 million $8.52 million
Oct 21, 2026 $0.00384
-1.97%
$4.41 million $7.59 million
Oct 20, 2026 $0.00391
+14.11%
$4.5 million $16.08 million
Oct 19, 2026 $0.00343
+2.38%
$3.94 million $4.95 million
Oct 18, 2026 $0.00335
-5.65%
$3.85 million $4.52 million
Oct 17, 2026 $0.00355
-1.76%
$4.08 million $4.58 million
Oct 16, 2026 $0.00361
-3.59%
$4.16 million $3.98 million
Oct 15, 2026 $0.00375
-2.47%
$4.31 million $6.46 million
Oct 14, 2026 $0.00384
+1.65%
$4.42 million $6.45 million
Oct 13, 2026 $0.00378
+1.95%
$4.35 million $4.83 million
Oct 12, 2026 $0.00371
-6.69%
$4.27 million $4.4 million
Oct 11, 2026 $0.00398
+1.08%
$4.57 million $4.27 million
Oct 10, 2026 $0.00393
+1.50%
$4.52 million $4.57 million
Oct 9, 2026 $0.00387
+4.20%
$4.46 million $4.46 million
Oct 8, 2026 $0.00372
-4.20%
$4.28 million $6.04 million
Oct 7, 2026 $0.00388
-3.78%
$4.46 million $5.76 million
Oct 6, 2026 $0.00403
-3.10%
$4.64 million $5.21 million
Oct 5, 2026 $0.00416
+0.09%
$4.79 million $5.54 million
Oct 4, 2026 $0.00416
-1.51%
$4.78 million $4.58 million
Oct 3, 2026 $0.00422
+1.70%
$4.86 million $4.92 million
Oct 2, 2026 $0.00415
-6.89%
$4.77 million $6.92 million
Oct 1, 2026 $0.00446
-6.59%
$5.13 million $9.76 million
Sep 30, 2026 $0.00477
+11.51%
$5.49 million $18.75 million
Sep 29, 2026 $0.00428
+3.99%
$4.93 million $6.82 million
Sep 28, 2026 $0.00412
-5.59%
$4.73 million $7.14 million
Sep 27, 2026 $0.00436
-1.72%
$5.01 million $6.39 million
Sep 26, 2026 $0.00444
+1.93%
$5.1 million $14.14 million
Sep 25, 2026 $0.00435
+11.04%
$5.01 million $15.47 million
Sep 24, 2026 $0.00392
+6.22%
$4.51 million $6.35 million
Sep 23, 2026 $0.00369
-7.53%
$4.25 million $9.26 million
Sep 22, 2026 $0.00399
+3.81%
$4.59 million $6.79 million
Sep 21, 2026 $0.00385
+2.20%
$4.42 million $10.43 million
Sep 20, 2026 $0.00376
+1.52%
$4.33 million $10.59 million
Sep 19, 2026 $0.00371
-4.01%
$4.26 million $9.45 million
Sep 18, 2026 $0.00386
+1.26%
$4.44 million $292.4 million
Sep 17, 2026 $0.00381
+3.21%
$4.38 million $52.85 million
Sep 16, 2026 $0.00369
+4.64%
$4.25 million $24.96 million
Sep 15, 2026 $0.00353
-12.11%
$4.06 million $122.4 million
Sep 14, 2026 $0.00402
-8.81%
$4.62 million $59.94 million
Sep 13, 2026 $0.00441
+7.98%
$5.08 million $146.98 million
Sep 12, 2026 $0.00408
+25.36%
$4.72 million $163.54 million
Sep 11, 2026 $0.00325
+4.75%
$3.74 million $24.41 million
Sep 10, 2026 $0.00311
-0.16%
$3.58 million $51.68 million
Sep 9, 2026 $0.00311
-0.78%
$3.58 million $7.17 million
Sep 8, 2026 $0.00314
-1.42%
$3.61 million $5.2 million
Sep 7, 2026 $0.00318
+2.30%
$3.66 million $10.56 million
Sep 6, 2026 $0.00311
-0.06%
$3.58 million $5.31 million
Sep 5, 2026 $0.00311
+2.96%
$3.58 million $5.75 million
Sep 4, 2026 $0.00302
-0.32%
$3.48 million $3.96 million
Download