Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0031
-0.31%
$3.58 million $7.87 million
Today, at 8 PM $0.00313
+1.74%
$3.6 million $8.16 million
Today, at 7 PM $0.00307
-1.21%
$3.54 million $8.77 million
Today, at 6 PM $0.00311
+1.55%
$3.58 million $9.2 million
Today, at 5 PM $0.00306
+0.50%
$3.52 million $10.24 million
Today, at 4 PM $0.00305
+1.37%
$3.51 million $12.07 million
Today, at 3 PM $0.00301
-0.99%
$3.46 million $12.1 million
Today, at 2 PM $0.00304
-1.42%
$3.49 million $12.15 million
Today, at 1 PM $0.00308
-0.49%
$3.54 million $12.13 million
Today, at 12 PM $0.0031
+2.10%
$3.56 million $11.61 million
Today, at 11 AM $0.00303
+1.10%
$3.49 million $11.91 million
Today, at 10 AM $0.003
-2.38%
$3.45 million $12.04 million
Today, at 9 AM $0.00307
-0.67%
$3.54 million $12 million
Today, at 8 AM $0.00309
-0.31%
$3.56 million $12.07 million
Today, at 7 AM $0.0031
+0.65%
$3.57 million $12.04 million
Today, at 6 AM $0.00308
+1.77%
$3.55 million $11.98 million
Today, at 5 AM $0.00303
-8.13%
$3.49 million $11.4 million
Today, at 4 AM $0.0033
+3.09%
$3.79 million $10.54 million
Today, at 3 AM $0.0032
+1.67%
$3.68 million $10.32 million
Today, at 2 AM $0.00315
+1.55%
$3.62 million $10.26 million
Today, at 1 AM $0.0031
+0.33%
$3.56 million $10.19 million
Today, at 12 AM $0.00309
+0.57%
$3.55 million $10.39 million
Yesterday, at 11 PM $0.00307
-0.13%
$3.53 million $10.31 million
Yesterday, at 10 PM $0.00308
-1.22%
$3.54 million $10.09 million
Yesterday, at 9 PM $0.00311
+0.49%
$3.58 million $9.83 million
Yesterday, at 8 PM $0.0031
-2.88%
$3.56 million $9.44 million
Yesterday, at 7 PM $0.00319
-0.35%
$3.67 million $8.81 million
Yesterday, at 6 PM $0.0032
-0.48%
$3.68 million $8.09 million
Yesterday, at 5 PM $0.00322
+4.75%
$3.7 million $7.37 million
Yesterday, at 4 PM $0.00307
-0.41%
$3.53 million $5.53 million
Yesterday, at 3 PM $0.00308
+0.51%
$3.55 million $5.53 million
Yesterday, at 2 PM $0.00307
-0.39%
$3.53 million $5.76 million
Yesterday, at 1 PM $0.00308
+0.01%
$3.54 million $5.76 million
Yesterday, at 12 PM $0.00308
+1.30%
$3.54 million $5.7 million
Yesterday, at 11 AM $0.00304
-0.72%
$3.5 million $5.61 million
Yesterday, at 10 AM $0.00306
+1.60%
$3.52 million $5.41 million
Yesterday, at 9 AM $0.00301
-0.52%
$3.47 million $5.27 million
Yesterday, at 8 AM $0.00303
+3.31%
$3.48 million $5.17 million
Yesterday, at 7 AM $0.00293
+1.20%
$3.37 million $5.14 million
Yesterday, at 6 AM $0.0029
-0.30%
$3.33 million $5.06 million
Yesterday, at 5 AM $0.00291
+0.97%
$3.34 million $4.99 million
Yesterday, at 4 AM $0.00288
+0.10%
$3.31 million $4.93 million
Yesterday, at 3 AM $0.00288
-0.25%
$3.31 million $4.91 million
Yesterday, at 2 AM $0.00288
-0.25%
$3.31 million $4.88 million
Yesterday, at 1 AM $0.00289
+1.24%
$3.32 million $4.82 million
Yesterday, at 12 AM $0.00285
-0.69%
$3.28 million $4.56 million
Aug 20, 11 PM $0.00287
+0.29%
$3.31 million $4.56 million
Aug 20, 10 PM $0.00287
+0.71%
$3.3 million $4.57 million
Aug 20, 9 PM $0.00285
+0.44%
$3.27 million $4.33 million
Aug 20, 8 PM $0.00283
+1.52%
$3.26 million $4.71 million
Download