Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
9:35 PM $0.00309
-0.03%
$3.56 million $7.86 million
9:34 PM $0.00309
-0.02%
$3.56 million $7.87 million
9:33 PM $0.00309
+0.07%
$3.56 million $7.87 million
9:32 PM $0.00309
-0.29%
$3.56 million $7.87 million
9:31 PM $0.0031
-0.31%
$3.56 million $7.87 million
9:30 PM $0.00311
+0.00%
$3.56 million $7.89 million
9:29 PM $0.00311
+0.00%
$3.58 million $7.89 million
9:28 PM $0.00311
-0.01%
$3.58 million $7.9 million
9:27 PM $0.00311
+0.04%
$3.58 million $7.91 million
9:26 PM $0.00311
-0.04%
$3.58 million $7.6 million
9:25 PM $0.00311
+0.00%
$3.58 million $7.61 million
9:24 PM $0.00311
+0.02%
$3.58 million $7.61 million
9:23 PM $0.00311
+0.09%
$3.58 million $7.62 million
9:22 PM $0.00311
+0.21%
$3.58 million $7.63 million
9:21 PM $0.0031
+0.22%
$3.58 million $7.95 million
9:20 PM $0.00309
+0.19%
$3.58 million $7.95 million
9:19 PM $0.00309
+0.02%
$3.55 million $7.95 million
9:18 PM $0.00309
+0.00%
$3.55 million $7.95 million
9:17 PM $0.00309
-0.28%
$3.55 million $7.97 million
9:16 PM $0.0031
-0.07%
$3.55 million $8 million
9:15 PM $0.0031
+0.00%
$3.55 million $8.02 million
9:14 PM $0.0031
-0.04%
$3.56 million $8.02 million
9:13 PM $0.0031
-0.01%
$3.56 million $8.01 million
9:12 PM $0.0031
-0.26%
$3.56 million $8.04 million
9:11 PM $0.00311
-0.40%
$3.56 million $8.05 million
9:10 PM $0.00312
+0.00%
$3.56 million $8.05 million
9:09 PM $0.00312
+0.00%
$3.59 million $8.06 million
9:08 PM $0.00312
+0.11%
$3.59 million $8.06 million
9:07 PM $0.00312
-0.03%
$3.59 million $8.07 million
9:06 PM $0.00312
-0.41%
$3.59 million $8.06 million
9:05 PM $0.00313
+0.11%
$3.59 million $8.07 million
9:04 PM $0.00313
-0.08%
$3.6 million $8.07 million
9:03 PM $0.00313
-0.10%
$3.6 million $8.06 million
9:02 PM $0.00313
+0.14%
$3.6 million $8.07 million
9:01 PM $0.00313
+0.03%
$3.6 million $8.11 million
9:00 PM $0.00313
-0.03%
$3.6 million $8.15 million
8:59 PM $0.00313
+0.01%
$3.6 million $8.16 million
8:58 PM $0.00313
+0.05%
$3.6 million $8.15 million
8:57 PM $0.00313
-0.02%
$3.6 million $8.16 million
8:56 PM $0.00313
-0.11%
$3.6 million $8.17 million
8:55 PM $0.00313
-0.07%
$3.6 million $8.19 million
8:54 PM $0.00313
+0.01%
$3.6 million $8.19 million
8:53 PM $0.00313
+0.02%
$3.6 million $8.19 million
8:52 PM $0.00313
-0.30%
$3.6 million $8.21 million
8:51 PM $0.00314
+0.00%
$3.6 million $8.23 million
8:50 PM $0.00314
+0.02%
$3.6 million $8.23 million
8:49 PM $0.00314
+0.00%
$3.61 million $8.24 million
8:48 PM $0.00314
-0.03%
$3.61 million $8.25 million
8:47 PM $0.00314
+0.17%
$3.61 million $8.27 million
8:46 PM $0.00314
-0.04%
$3.61 million $8.3 million
Download