Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00328
+0.00%
$ 3.75 million $ 5.23 million
9:32 PM $ 0.00328
+0.10%
$ 3.75 million $ 5.23 million
9:31 PM $ 0.00327
-0.01%
$ 3.75 million $ 5.23 million
9:30 PM $ 0.00327
+0.29%
$ 3.75 million $ 5.23 million
9:29 PM $ 0.00326
-0.01%
$ 3.75 million $ 5.23 million
9:28 PM $ 0.00326
+0.00%
$ 3.75 million $ 5.23 million
9:27 PM $ 0.00326
-0.06%
$ 3.75 million $ 5.23 million
9:26 PM $ 0.00327
+0.00%
$ 3.75 million $ 5.23 million
9:25 PM $ 0.00327
-0.03%
$ 3.75 million $ 5.23 million
9:24 PM $ 0.00327
-0.02%
$ 3.76 million $ 5.23 million
9:23 PM $ 0.00327
+0.00%
$ 3.76 million $ 5.24 million
9:22 PM $ 0.00327
-0.11%
$ 3.76 million $ 5.24 million
9:21 PM $ 0.00327
-0.01%
$ 3.76 million $ 5.24 million
9:20 PM $ 0.00327
-0.31%
$ 3.76 million $ 5.24 million
9:19 PM $ 0.00328
+0.00%
$ 3.77 million $ 5.24 million
9:18 PM $ 0.00328
+0.00%
$ 3.77 million $ 5.24 million
9:17 PM $ 0.00328
+0.13%
$ 3.77 million $ 5.25 million
9:16 PM $ 0.00328
+0.01%
$ 3.77 million $ 5.25 million
9:15 PM $ 0.00328
+0.31%
$ 3.77 million $ 5.25 million
9:14 PM $ 0.00327
+0.03%
$ 3.76 million $ 5.25 million
9:13 PM $ 0.00327
+0.00%
$ 3.76 million $ 5.25 million
9:12 PM $ 0.00327
-0.16%
$ 3.76 million $ 5.25 million
9:11 PM $ 0.00327
-0.01%
$ 3.76 million $ 5.26 million
9:10 PM $ 0.00327
-0.20%
$ 3.76 million $ 5.26 million
9:09 PM $ 0.00328
-0.05%
$ 3.77 million $ 5.27 million
9:08 PM $ 0.00328
+0.00%
$ 3.77 million $ 5.27 million
9:07 PM $ 0.00328
-0.02%
$ 3.77 million $ 5.27 million
9:06 PM $ 0.00328
+0.00%
$ 3.77 million $ 5.27 million
9:05 PM $ 0.00328
-0.13%
$ 3.77 million $ 5.27 million
9:04 PM $ 0.00329
+0.02%
$ 3.78 million $ 5.27 million
9:03 PM $ 0.00329
+0.00%
$ 3.78 million $ 5.27 million
9:02 PM $ 0.00329
+0.14%
$ 3.78 million $ 5.27 million
9:01 PM $ 0.00328
+0.01%
$ 3.78 million $ 5.27 million
9:00 PM $ 0.00328
+0.17%
$ 3.78 million $ 5.27 million
8:59 PM $ 0.00327
-0.02%
$ 3.77 million $ 5.27 million
8:58 PM $ 0.00328
+0.00%
$ 3.77 million $ 5.27 million
8:57 PM $ 0.00328
-0.13%
$ 3.77 million $ 5.27 million
8:56 PM $ 0.00328
+0.00%
$ 3.77 million $ 5.27 million
8:55 PM $ 0.00328
-0.16%
$ 3.77 million $ 5.27 million
8:54 PM $ 0.00329
+0.00%
$ 3.78 million $ 5.27 million
8:53 PM $ 0.00328
+0.00%
$ 3.78 million $ 5.27 million
8:52 PM $ 0.00328
-0.13%
$ 3.78 million $ 5.28 million
8:51 PM $ 0.00329
+0.00%
$ 3.78 million $ 5.27 million
8:50 PM $ 0.00329
-0.01%
$ 3.78 million $ 5.28 million
8:49 PM $ 0.00329
-0.01%
$ 3.78 million $ 5.29 million
8:48 PM $ 0.00329
+0.00%
$ 3.78 million $ 5.29 million
8:47 PM $ 0.00329
+0.02%
$ 3.78 million $ 5.29 million
8:46 PM $ 0.00329
-0.01%
$ 3.78 million $ 5.28 million
8:45 PM $ 0.00329
+0.11%
$ 3.78 million $ 5.28 million
8:44 PM $ 0.00329
+0.01%
$ 3.78 million $ 5.28 million
Download