Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00271
-11.28%
$3.08 million $22.14 million
Aug 3 $0.00305
+17.62%
$3.51 million $29.85 million
Jul 27 $0.0026
+1.61%
$2.99 million $73.8 million
Jul 20 $0.00256
+8.91%
$2.94 million $38.89 million
Jul 13 $0.00235
-7.91%
$2.7 million $21.4 million
Jul 6 $0.00255
-15.92%
$2.93 million $11.17 million
Jun 29 $0.00303
+0.47%
$3.49 million $8.59 million
Jun 22 $0.00296
-7.61%
$3.47 million $8.66 million
Jun 15 $0.00327
-2.28%
$3.69 million $11.4 million
Jun 8 $0.00318
-3.55%
$3.85 million $8.35 million
Jun 1 $0.00323
-20.19%
$3.79 million $12.66 million
May 25 $0.004
-9.66%
$4.65 million $6.58 million
May 18 $0.00452
-10.58%
$5.09 million $10.14 million
May 11 $0.00523
-24.36%
$5.82 million $35.38 million
May 4 $0.00659
+26.35%
$7.95 million $57.92 million
Apr 27 $0.00512
+27.37%
$6 million $8.48 million
Apr 20 $0.00389
+7.23%
$4.62 million $40.62 million
Apr 13 $0.0038
+7.51%
$4.17 million $39.62 million
Apr 6 $0.00377
+5.39%
$4.07 million $71.57 million
Mar 30 $0.00341
+3.23%
$4.11 million $57.64 million
Mar 23 $0.00324
-7.88%
$3.79 million $31.36 million
Mar 16 $0.00352
-15.66%
$4.05 million $116.42 million
Mar 9 $0.00417
+30.53%
$4.8 million $97.51 million
Mar 2 $0.00311
+13.19%
$3.68 million $23.05 million
Feb 23 $0.00274
-2.75%
$3.16 million $29.4 million
Feb 16 $0.00298
-3.01%
$3.25 million $29.61 million
Feb 9 $0.00317
+3.23%
$3.53 million $20.5 million
Feb 2 $0.00325
-10.26%
$3.54 million $26.68 million
Jan 26 $0.00379
-12.42%
$4.17 million $29.75 million
Jan 19 $0.00461
-7.42%
$4.98 million $31.05 million
Jan 12 $0.00532
-3.78%
$5.73 million $71.83 million
Jan 5 $0.00538
-3.46%
$6.36 million $44.46 million
Dec 29 $0.00539
+17.94%
$6.4 million $78.1 million
Dec 22 $0.0047
+3.98%
$5.26 million $24.47 million
Dec 15 $0.00479
-3.17%
$5.2 million $25.86 million
Dec 8 $0.00527
-9.54%
$5.69 million $23.3 million
Dec 1 $0.00588
-11.69%
$6.7 million $42.47 million
Nov 24 $0.00652
-0.67%
$7.66 million $48.35 million
Nov 17 $0.00669
-2.88%
$7.55 million $76.13 million
Nov 10 $0.00709
-11.13%
$7.92 million $42.65 million
Nov 3 $0.00799
-8.86%
$9.17 million $57.76 million
Oct 27 $0.00874
-19.73%
$10.08 million $52.36 million
Oct 20 $0.0103
-10.40%
$12.54 million $67.69 million
Oct 13 $0.0116
-12.12%
$13.22 million $112.24 million
Oct 6 $0.00988
-22.53%
$15.18 million $220.46 million
Sep 29 $0.0124
+3.09%
$14.67 million $92.59 million
Sep 22 $0.0114
-14.75%
$13.85 million $90.32 million
Sep 15 $0.0125
+4.56%
$15.33 million $89 million
Sep 8 $0.0126
+10.89%
$13.75 million $52.93 million
Sep 1 $0.0111
-8.34%
$13.05 million $36.81 million
Download