SAGA PASSIVE Historical Data

SAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00373
+2.31%
$ -- $ 6
Aug 11, 2020 $ 0.00364
-4.24%
$ -- $ 5
Aug 10, 2020 $ 0.0038
+1.29%
$ -- $ 6
Aug 9, 2020 $ 0.00375
-1.24%
$ -- $ 6
Aug 8, 2020 $ 0.00379
+3.68%
$ -- $ 6
Aug 7, 2020 $ 0.00365
-3.82%
$ -- $ 5
Aug 6, 2020 $ 0.0038
-1.45%
$ -- $ 6
Aug 5, 2020 $ 0.00386
+2.86%
$ -- $ 6
Aug 4, 2020 $ 0.00375
+0.83%
$ -- $ 6
Aug 3, 2020 $ 0.00372
+4.11%
$ -- $ 6
Aug 2, 2020 $ 0.00357
-4.09%
$ -- $ 5
Aug 1, 2020 $ 0.00372
+11.69%
$ -- $ 6
Jul 31, 2020 $ 0.00333
+3.44%
$ -- $ 5
Jul 30, 2020 $ 0.00322
+5.33%
$ -- $ 5
Jul 29, 2020 $ 0.00306
+0.23%
$ -- $ 5
Jul 28, 2020 $ 0.00305
-1.56%
$ -- $ 5
Jul 27, 2020 $ 0.0031
+3.59%
$ -- $ 5
Jul 26, 2020 $ 0.00299
+1.88%
$ -- $ 4
Jul 25, 2020 $ 0.00293
+8.96%
$ -- $ 4
Jul 24, 2020 $ 0.00269
+1.50%
$ -- $ 4
Jul 23, 2020 $ 0.00265
+4.06%
$ -- $ 4
Jul 22, 2020 $ 0.00254
+7.27%
$ -- $ 4
Jul 21, 2020 $ 0.00237
+3.97%
$ -- $ 4
Jul 20, 2020 $ 0.00228
-1.03%
$ -- $ 3
Jul 19, 2020 $ 0.0023
+1.18%
$ -- $ 3
Jul 18, 2020 $ 0.00228
+1.41%
$ -- $ 3
Jul 17, 2020 $ 0.00225
-0.38%
$ -- $ 3
Jul 16, 2020 $ 0.00226
-2.02%
$ -- $ 3
Jul 15, 2020 $ 0.0023
-0.67%
$ -- $ 3
Jul 14, 2020 $ 0.00232
+0.29%
$ -- $ 3
Jul 13, 2020 $ 0.00231
-1.16%
$ -- $ 3
Jul 12, 2020 $ 0.00234
+1.29%
$ -- $ 4
Jul 11, 2020 $ 0.00231
-0.72%
$ -- $ 3
Jul 10, 2020 $ 0.00232
-0.44%
$ -- $ 3
Jul 9, 2020 $ 0.00233
-1.94%
$ -- $ 4
Jul 8, 2020 $ 0.00238
+3.18%
$ -- $ 4
Jul 7, 2020 $ 0.00231
-0.92%
$ -- $ 3
Jul 6, 2020 $ 0.00233
+5.72%
$ -- $ 3
Jul 5, 2020 $ 0.0022
-0.55%
$ -- $ 3
Jul 4, 2020 $ 0.00221
+1.72%
$ -- $ 3
Jul 3, 2020 $ 0.00217
-0.67%
$ -- $ 3
Jul 2, 2020 $ 0.00219
-2.43%
$ -- $ 3
Jul 1, 2020 $ 0.00224
+2.36%
$ -- $ 3
Jun 30, 2020 $ 0.00219
-0.89%
$ -- $ 3
Jun 29, 2020 $ 0.00221
+1.81%
$ -- $ 3
Jun 28, 2020 $ 0.00217
+1.87%
$ -- $ 3
Jun 27, 2020 $ 0.00213
-3.63%
$ -- $ 3
Jun 26, 2020 $ 0.00221
-1.54%
$ -- $ 3
Jun 25, 2020 $ 0.00225
-1.43%
$ -- $ 3
Jun 24, 2020 $ 0.00228
-3.61%
$ -- $ 3