SAGA PASSIVE Historical Data

SAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00236
+0.98%
$ -- $ 4
Jun 22, 2020 $ 0.00234
+6.52%
$ -- $ 4
Jun 21, 2020 $ 0.0022
-0.37%
$ -- $ 3
Jun 20, 2020 $ 0.00221
-0.03%
$ -- $ 3
Jun 19, 2020 $ 0.0022
-1.22%
$ -- $ 3
Jun 18, 2020 $ 0.00223
+0.97%
$ -- $ 3
Jun 17, 2020 $ 0.00221
-2.36%
$ -- $ 3
Jun 16, 2020 $ 0.00226
+1.91%
$ -- $ 3
Jun 15, 2020 $ 0.00222
-0.65%
$ -- $ 3
Jun 14, 2020 $ 0.00224
-4.40%
$ -- $ 3
Jun 13, 2020 $ 0.00234
+0.66%
$ -- $ 4
Jun 12, 2020 $ 0.00232
+3.35%
$ -- $ 3
Jun 11, 2020 $ 0.00225
-6.94%
$ -- $ 3
Jun 10, 2020 $ 0.00242
+1.25%
$ -- $ 4
Jun 9, 2020 $ 0.00239
-0.01%
$ -- $ 4
Jun 8, 2020 $ 0.00239
-0.65%
$ -- $ 4
Jun 7, 2020 $ 0.0024
+0.98%
$ -- $ 4
Jun 6, 2020 $ 0.00238
+1.70%
$ -- $ 4
Jun 5, 2020 $ 0.00234
-2.14%
$ -- $ 4
Jun 4, 2020 $ 0.00239
+0.55%
$ -- $ 4
Jun 3, 2020 $ 0.00238
+3.08%
$ -- $ 4
Jun 2, 2020 $ 0.00231
-4.04%
$ -- $ 3
Jun 1, 2020 $ 0.0024
+7.51%
$ -- $ 4
May 31, 2020 $ 0.00224
-4.66%
$ -- $ 3
May 30, 2020 $ 0.00235
+10.44%
$ -- $ 4
May 29, 2020 $ 0.00212
+0.55%
$ -- $ 3
May 28, 2020 $ 0.00211
+4.92%
$ -- $ 3
May 27, 2020 $ 0.00201
+3.68%
$ -- $ 3
May 26, 2020 $ 0.00194
-2.85%
$ -- $ 3
May 25, 2020 $ 0.002
+2.87%
$ -- $ 3
May 24, 2020 $ 0.00195
-2.21%
$ -- $ 3
May 23, 2020 $ 0.00199
+0.01%
$ -- $ 3
May 22, 2020 $ 0.00199
+3.90%
$ -- $ 3
May 21, 2020 $ 0.00192
-5.26%
$ -- $ 3
May 20, 2020 $ 0.00202
-1.91%
$ -- $ 3
May 19, 2020 $ 0.00206
-0.13%
$ -- $ 3
May 18, 2020 $ 0.00206
+3.51%
$ -- $ 3
May 17, 2020 $ 0.00199
+3.33%
$ -- $ 3
May 16, 2020 $ 0.00193
+4.24%
$ -- $ 3
May 15, 2020 $ 0.00185
-4.87%
$ -- $ 3
May 14, 2020 $ 0.00195
+1.63%
$ -- $ 3
May 13, 2020 $ 0.00191
+4.96%
$ -- $ 3
May 12, 2020 $ 0.00182
+1.76%
$ -- $ 3
May 11, 2020 $ 0.00179
-1.20%
$ -- $ 3
May 10, 2020 $ 0.00181
-10.56%
$ -- $ 3
May 9, 2020 $ 0.00203
-0.60%
$ -- $ 3
May 8, 2020 $ 0.00204
-0.14%
$ -- $ 3
May 7, 2020 $ 0.00204
+6.11%
$ -- $ 3
May 6, 2020 $ 0.00193
-1.71%
$ -- $ 3
May 5, 2020 $ 0.00197
-1.26%
$ -- $ 3