Coinranking
BlackholeCoin Historical Data
BHC
Page 2
| Date | | |
|---|---|---|
| Jul 25, 2020 | $ 0.00321 | +0.21% |
| Jul 24, 2020 | $ 0.00319 | +2.93% |
| Jul 23, 2020 | $ 0.0031 | -16.42% |
| Jul 22, 2020 | $ 0.00372 | +5.89% |
| Jul 21, 2020 | $ 0.00351 | +14.76% |
| Jul 20, 2020 | $ 0.00306 | -4.65% |
| Jul 19, 2020 | $ 0.00321 | -13.56% |
| Jul 18, 2020 | $ 0.00372 | +0.16% |
| Jul 17, 2020 | $ 0.00371 | +2.83% |
| Jul 16, 2020 | $ 0.00361 | +2.83% |
| Jul 15, 2020 | $ 0.00351 | +57.70% |
| Jul 14, 2020 | $ 0.00223 | +0.21% |
| Jul 13, 2020 | $ 0.00205 | -0.15% |
| Jul 12, 2020 | $ 0.00206 | -35.90% |
| Jul 11, 2020 | $ 0.00321 | -0.04% |
| Jul 10, 2020 | $ 0.00301 | +0.03% |
| Jul 9, 2020 | $ 0.00301 | -0.10% |
| Jul 8, 2020 | $ 0.00301 | -23.13% |
| Jul 7, 2020 | $ 0.00391 | +0.01% |
| Jul 2, 2020 | $ 0.00416 | -0.01% |
| Jul 1, 2020 | $ 0.004 | -0.02% |
| Jun 30, 2020 | $ 0.004 | -0.04% |
| Jun 29, 2020 | $ 0.00401 | +70.73% |
| Jun 27, 2020 | $ 0.00361 | -0.02% |
| Jun 26, 2020 | $ 0.00361 | +0.03% |
| Jun 25, 2020 | $ 0.00361 | +0.00% |
| Jun 24, 2020 | $ 0.00401 | +0.31% |
| Jun 23, 2020 | $ 0.004 | +5.06% |
| Jun 22, 2020 | $ 0.0038 | -0.12% |
| Jun 21, 2020 | $ 0.00381 | +0.01% |
| Jun 20, 2020 | $ 0.0035 | +0.13% |
| Jun 19, 2020 | $ 0.00351 | -12.53% |
| Jun 18, 2020 | $ 0.00401 | -0.64% |
| Jun 17, 2020 | $ 0.00403 | +20.97% |
| Jun 16, 2020 | $ 0.00333 | +0.01% |
| Jun 15, 2020 | $ 0.00333 | -12.42% |
| Jun 14, 2020 | $ 0.00381 | -2.08% |
| Jun 13, 2020 | $ 0.00389 | -4.26% |
| Jun 12, 2020 | $ 0.00406 | +21.91% |
| Jun 11, 2020 | $ 0.00654 | -0.53% |
| Jun 10, 2020 | $ 0.00658 | +8.04% |
| Jun 9, 2020 | $ 0.00609 | +94.98% |
| Jun 8, 2020 | $ 0.00312 | +13.82% |
| Jun 7, 2020 | $ 0.00274 | -10.17% |
| Jun 6, 2020 | $ 0.00305 | -9.53% |
| Jun 5, 2020 | $ 0.00338 | -58.18% |
| Jun 4, 2020 | $ 0.00807 | +74.31% |
| Jun 3, 2020 | $ 0.00463 | +0.29% |
| Jun 2, 2020 | $ 0.00462 | -16.79% |
| Jun 1, 2020 | $ 0.00555 | +38.45% |