BlackholeCoin Historical Data

BHC Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00401
-10.74%
$ 59,308 $ 10
May 30, 2020 $ 0.00449
+0.80%
$ 66,437 $ 43
May 29, 2020 $ 0.00446
-44.44%
$ 65,968 $ 8
May 28, 2020 $ 0.00803
+75.63%
$ 118,696 $ 105
May 27, 2020 $ 0.00457
-54.37%
$ 67,589 $ 19
May 26, 2020 $ 0.01
+0.30%
$ 148,072 $ 10
May 25, 2020 $ 0.00999
+100.10%
$ 147,678 $ 10
May 24, 2020 $ 0.00499
+84.22%
$ 73,798 $ 141
May 23, 2020 $ 0.00271
-32.39%
$ 40,058 $ 5
May 22, 2020 $ 0.00401
+0.02%
$ 59,255 $ 2
May 21, 2020 $ 0.00451
+0.14%
$ 66,629 $ 2
May 20, 2020 $ 0.0045
+0.02%
$ 66,526 $ 2
May 19, 2020 $ 0.0045
+79.94%
$ 66,537 $ 2
May 18, 2020 $ 0.0025
-34.24%
$ 36,979 $ 13
May 17, 2020 $ 0.0038
+0.14%
$ 56,240 $ 8
May 16, 2020 $ 0.0038
-0.44%
$ 56,164 $ 16
May 15, 2020 $ 0.00382
-15.02%
$ 56,420 $ 11
May 14, 2020 $ 0.00449
+18.41%
$ 66,388 $ 3
May 13, 2020 $ 0.00379
-5.33%
$ 56,065 $ 6
May 12, 2020 $ 0.00401
+0.04%
$ 59,229 $ 24
May 11, 2020 $ 0.00601
-0.01%
$ 88,808 $ 66
May 10, 2020 $ 0.00601
+46.05%
$ 88,806 $ 66
May 9, 2020 $ 0.00411
-17.86%
$ 60,790 $ 8
May 4, 2020 $ 0.00648
+0.37%
$ 95,839 $ 65
May 3, 2020 $ 0.00646
+29.38%
$ 95,484 $ 65
May 2, 2020 $ 0.00499
+49.56%
$ 73,810 $ 31
May 1, 2020 $ 0.00334
+0.27%
$ 49,410 $ 1
Apr 30, 2020 $ 0.00333
-44.58%
$ 49,278 $ 1
Apr 29, 2020 $ 0.00601
+169.84%
$ 88,902 $ 16
Apr 28, 2020 $ 0.00223
-47.04%
$ 32,936 $ 3
Apr 27, 2020 $ 0.00421
-14.12%
$ 62,194 $ 41
Apr 26, 2020 $ 0.0049
+0.21%
$ 72,422 $ 1
Apr 25, 2020 $ 0.00489
-1.64%
$ 72,259 $ 4
Apr 24, 2020 $ 0.00497
-18.97%
$ 73,469 $ 144
Apr 23, 2020 $ 0.00613
+0.91%
$ 90,682 $ 4
Apr 22, 2020 $ 0.00585
-0.07%
$ 86,580 $ 4
Apr 21, 2020 $ 0.00586
+0.24%
$ 86,650 $ 4
Apr 20, 2020 $ 0.00584
+0.06%
$ 86,430 $ 4
Apr 19, 2020 $ 0.00594
+0.19%
$ 87,803 $ 4
Apr 18, 2020 $ 0.00593
-0.08%
$ 87,645 $ 4
Apr 16, 2020 $ 0.0059
+0.09%
$ 87,315 $ 5
Apr 15, 2020 $ 0.0059
+0.23%
$ 87,242 $ 5
Apr 14, 2020 $ 0.00589
+0.02%
$ 87,039 $ 5
Apr 13, 2020 $ 0.006
-0.43%
$ 88,758 $ 2
Apr 12, 2020 $ 0.00602
+0.33%
$ 89,098 $ 2
Apr 11, 2020 $ 0.0058
-0.15%
$ 85,754 $ 2
Apr 10, 2020 $ 0.00581
-0.04%
$ 85,912 $ 2
Apr 9, 2020 $ 0.00581
+5.71%
$ 85,939 $ 2
Apr 8, 2020 $ 0.0055
-0.13%
$ 81,297 $ 1
Apr 7, 2020 $ 0.0055
-0.08%
$ 81,387 $ 1