BlackholeCoin Historical Data

BHC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0129
+17.47%
$ 190,585 $ 6
Oct 29, 2019 $ 0.011
-18.58%
$ 162,232 $ 66
Oct 28, 2019 $ 0.0135
-0.17%
$ 199,279 $ 53
Oct 27, 2019 $ 0.0135
+3.87%
$ 199,681 $ 53
Oct 26, 2019 $ 0.0129
-0.77%
$ 191,330 $ 40
Oct 25, 2019 $ 0.013
+16.86%
$ 192,656 $ 31
Oct 24, 2019 $ 0.0111
+0.26%
$ 164,864 $ 416
Oct 23, 2019 $ 0.0111
-0.47%
$ 164,448 $ 26
Oct 22, 2019 $ 0.0112
+39.16%
$ 165,222 $ 167
Oct 21, 2019 $ 0.00803
-38.10%
$ 118,739 $ 28
Oct 20, 2019 $ 0.013
+42.06%
$ 191,861 $ 47
Oct 19, 2019 $ 0.00913
+0.06%
$ 135,009 $ 10
Oct 18, 2019 $ 0.00912
-9.42%
$ 134,899 $ 9
Oct 17, 2019 $ 0.0101
-9.94%
$ 148,899 $ 13
Oct 16, 2019 $ 0.0112
-13.44%
$ 165,314 $ 12
Oct 15, 2019 $ 0.0129
-1.30%
$ 190,969 $ 1
Oct 14, 2019 $ 0.0131
+18.28%
$ 193,494 $ 122
Oct 13, 2019 $ 0.0111
+0.04%
$ 163,571 $ 17
Oct 12, 2019 $ 0.0111
-21.28%
$ 163,466 $ 241
Oct 11, 2019 $ 0.0141
+27.06%
$ 208,001 $ 43
Oct 10, 2019 $ 0.0151
-0.05%
$ 223,228 $ 3
Oct 9, 2019 $ 0.0151
-0.24%
$ 222,645 $ 253
Oct 8, 2019 $ 0.0151
+9.38%
$ 222,577 $ 178
Oct 7, 2019 $ 0.0138
+71.12%
$ 203,491 $ 164
Oct 6, 2019 $ 0.00807
-34.43%
$ 119,270 $ 37
Oct 5, 2019 $ 0.0123
-12.72%
$ 181,895 $ 85
Oct 4, 2019 $ 0.0141
-5.76%
$ 209,195 $ 180
Oct 3, 2019 $ 0.015
+3.43%
$ 221,961 $ 368
Oct 2, 2019 $ 0.0145
+10.03%
$ 214,519 $ 54
Oct 1, 2019 $ 0.0132
-9.00%
$ 195,025 $ 351
Sep 30, 2019 $ 0.0145
+43.96%
$ 214,475 $ 60
Sep 29, 2019 $ 0.0101
-25.73%
$ 148,941 $ 130
Sep 28, 2019 $ 0.0136
+20.91%
$ 200,518 $ 158
Sep 27, 2019 $ 0.0112
-29.01%
$ 165,822 $ 33
Sep 26, 2019 $ 0.0158
+20.41%
$ 233,573 $ 181
Sep 25, 2019 $ 0.0131
-33.67%
$ 193,697 $ 71
Sep 24, 2019 $ 0.0195
+26.12%
$ 289,074 $ 80
Sep 23, 2019 $ 0.0155
-0.13%
$ 229,215 $ 305
Sep 22, 2019 $ 0.0155
-8.99%
$ 229,490 $ 35
Sep 21, 2019 $ 0.017
-5.18%
$ 252,131 $ 123
Sep 20, 2019 $ 0.018
-6.75%
$ 265,896 $ 46
Sep 19, 2019 $ 0.0193
+18.04%
$ 285,153 $ 19
Sep 18, 2019 $ 0.0163
-14.36%
$ 241,455 $ 107
Sep 17, 2019 $ 0.0191
+23.34%
$ 281,998 $ 123
Sep 16, 2019 $ 0.0155
-8.20%
$ 228,771 $ 14
Sep 15, 2019 $ 0.0154
+0.33%
$ 227,873 $ 6
Sep 14, 2019 $ 0.0154
+0.45%
$ 227,109 $ 263
Sep 13, 2019 $ 0.0153
-1.15%
$ 226,076 $ 73
Sep 12, 2019 $ 0.0155
+0.29%
$ 228,750 $ 2
Sep 11, 2019 $ 0.0154
+19.95%
$ 227,556 $ 1