BlackholeCoin Historical Data

BHC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0128
-16.94%
$ 190,015 $ 25
Sep 9, 2019 $ 0.0154
+19.12%
$ 228,340 $ 30
Sep 8, 2019 $ 0.013
-33.36%
$ 191,668 $ 342
Sep 7, 2019 $ 0.0194
-2.20%
$ 287,558 $ 11
Sep 6, 2019 $ 0.0199
+0.03%
$ 294,234 $ 32
Sep 5, 2019 $ 0.0199
+17.61%
$ 294,146 $ 30
Sep 4, 2019 $ 0.0169
-32.74%
$ 249,364 $ 179
Sep 3, 2019 $ 0.0251
+32.74%
$ 370,816 $ 105
Sep 2, 2019 $ 0.0189
-5.66%
$ 279,337 $ 200
Sep 1, 2019 $ 0.0201
+0.33%
$ 296,897 $ 50
Aug 31, 2019 $ 0.02
-23.27%
$ 295,908 $ 274
Aug 30, 2019 $ 0.0261
+18.09%
$ 385,652 $ 94
Aug 29, 2019 $ 0.0221
+10.19%
$ 326,592 $ 68
Aug 28, 2019 $ 0.02
-8.42%
$ 296,361 $ 114
Aug 27, 2019 $ 0.0219
+4.27%
$ 323,622 $ 88
Aug 26, 2019 $ 0.0209
+24.44%
$ 309,351 $ 64
Aug 25, 2019 $ 0.0168
+4.42%
$ 248,587 $ 58
Aug 24, 2019 $ 0.0161
-9.81%
$ 238,051 $ 464
Aug 23, 2019 $ 0.0178
-30.05%
$ 263,948 $ 74
Aug 22, 2019 $ 0.0255
+28.00%
$ 377,317 $ 346
Aug 21, 2019 $ 0.02
+66.34%
$ 295,151 $ 1,172
Aug 20, 2019 $ 0.012
-40.20%
$ 177,443 $ 2
Aug 16, 2019 $ 0.0199
+0.03%
$ 294,875 $ 100
Aug 15, 2019 $ 0.0198
-5.22%
$ 293,365 $ 99
Aug 14, 2019 $ 0.0209
+50.79%
$ 308,924 $ 75
Aug 12, 2019 $ 0.0218
+0.58%
$ 322,236 $ 32
Aug 11, 2019 $ 0.0217
-0.65%
$ 320,318 $ 74
Aug 10, 2019 $ 0.0218
+0.68%
$ 322,337 $ 2
Aug 9, 2019 $ 0.0207
+0.37%
$ 305,585 $ 21
Aug 8, 2019 $ 0.0206
-0.46%
$ 304,993 $ 21
Aug 7, 2019 $ 0.0207
-4.63%
$ 306,355 $ 500
Aug 6, 2019 $ 0.0217
+1.08%
$ 321,148 $ 15
Aug 5, 2019 $ 0.0215
+54.40%
$ 317,609 $ 4
Jul 31, 2019 $ 0.024
+0.34%
$ 354,526 $ 3
Jul 30, 2019 $ 0.0239
-5.40%
$ 353,380 $ 5
Jul 29, 2019 $ 0.0253
+125.66%
$ 373,533 $ 5
Jul 28, 2019 $ 0.0112
+0.49%
$ 165,532 $ 133
Jul 27, 2019 $ 0.0111
-19.86%
$ 164,760 $ 142
Jul 26, 2019 $ 0.0139
-30.57%
$ 205,589 $ 140
Jul 25, 2019 $ 0.02
-21.98%
$ 296,111 $ 90
Jul 24, 2019 $ 0.0257
+22.97%
$ 379,481 $ 60
Jul 23, 2019 $ 0.0209
-13.04%
$ 308,514 $ 76
Jul 19, 2019 $ 0.0267
-0.20%
$ 394,322 $ 3
Jul 18, 2019 $ 0.0267
+0.00%
$ 395,097 $ 3
Jul 17, 2019 $ 0.0267
-0.03%
$ 395,119 $ 558
Jul 16, 2019 $ 0.0267
-3.89%
$ 395,139 $ 8
Jul 15, 2019 $ 0.0278
+16.66%
$ 411,112 $ 815
Jul 14, 2019 $ 0.0238
-4.66%
$ 352,426 $ 2,967
Jul 13, 2019 $ 0.025
-10.11%
$ 369,646 $ 520
Jul 12, 2019 $ 0.0278
-0.67%
$ 411,200 $ 139