Coinranking
BlackholeCoin Historical Data
BHC
Page 9
| Date | | |
|---|---|---|
| Jul 11, 2019 | $ 0.028 | +21.31% |
| Jul 10, 2019 | $ 0.0231 | -32.29% |
| Jul 9, 2019 | $ 0.0341 | +14.83% |
| Jul 8, 2019 | $ 0.0297 | +28.31% |
| Jul 7, 2019 | $ 0.0231 | -22.12% |
| Jul 6, 2019 | $ 0.0297 | -0.65% |
| Jul 5, 2019 | $ 0.0299 | +29.40% |
| Jul 4, 2019 | $ 0.0231 | -0.10% |
| Jul 3, 2019 | $ 0.0231 | -0.35% |
| Jul 2, 2019 | $ 0.0232 | +5.39% |
| Jul 1, 2019 | $ 0.022 | -37.09% |
| Jun 30, 2019 | $ 0.035 | +76.83% |
| Jun 28, 2019 | $ 0.048 | +0.87% |
| Jun 27, 2019 | $ 0.0475 | -1.80% |
| Jun 26, 2019 | $ 0.0484 | -2.26% |
| Jun 25, 2019 | $ 0.0495 | -0.71% |
| Jun 24, 2019 | $ 0.0499 | -2.13% |
| Jun 23, 2019 | $ 0.051 | +81.67% |
| Jun 22, 2019 | $ 0.0281 | +14.21% |
| Jun 21, 2019 | $ 0.0246 | -17.40% |
| Jun 20, 2019 | $ 0.0298 | -1.01% |
| Apr 16, 2019 | $ 0.02 | +1.81% |
| Apr 15, 2019 | $ 0.0196 | -57.95% |
| Apr 14, 2019 | $ 0.0467 | +83.07% |
| Apr 13, 2019 | $ 0.0255 | +0.04% |
| Apr 12, 2019 | $ 0.0163 | -1.81% |
| Apr 11, 2019 | $ 0.0166 | -3.23% |
| Apr 10, 2019 | $ 0.0234 | +2.81% |
| Apr 9, 2019 | $ 0.0228 | +20.60% |
| Apr 8, 2019 | $ 0.0189 | +7.89% |
| Apr 7, 2019 | $ 0.0175 | +76.29% |
| Apr 6, 2019 | $ 0.00992 | -36.96% |
| Apr 5, 2019 | $ 0.0148 | +0.80% |
| Apr 4, 2019 | $ 0.0147 | -2.14% |
| Apr 3, 2019 | $ 0.015 | -10.36% |
| Apr 2, 2019 | $ 0.0167 | -2.21% |
| Apr 1, 2019 | $ 0.0171 | +29.44% |
| Mar 31, 2019 | $ 0.0132 | -8.58% |
| Mar 30, 2019 | $ 0.0145 | -0.56% |
| Mar 29, 2019 | $ 0.0132 | +2.00% |
| Mar 28, 2019 | $ 0.013 | -0.99% |
| Mar 27, 2019 | $ 0.0175 | +2.96% |
| Mar 26, 2019 | $ 0.017 | -3.30% |
| Mar 25, 2019 | $ 0.0175 | -5.35% |
| Mar 24, 2019 | $ 0.0185 | -1.06% |
| Mar 23, 2019 | $ 0.0187 | -19.87% |
| Mar 22, 2019 | $ 0.0234 | +55.36% |
| Mar 21, 2019 | $ 0.015 | -2.86% |
| Mar 20, 2019 | $ 0.0155 | +380.41% |
| Mar 19, 2019 | $ 0.00322 | -76.40% |