Nabox Historical Data

NABOX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0₅61
+1.22%
$ 1.06 million $ 365,484
Dec 19, 2022 $ 0.0₅603
-3.26%
$ 1.05 million $ 348,319
Dec 18, 2022 $ 0.0₅625
+0.61%
$ 1.09 million $ 9,616
Dec 17, 2022 $ 0.0₅622
+7.88%
$ 1.08 million $ 506,817
Dec 16, 2022 $ 0.0₅576
-3.04%
$ 1 million $ 384,831
Dec 15, 2022 $ 0.0₅594
-3.64%
$ 1.03 million $ 282,151
Dec 14, 2022 $ 0.0₅617
-4.33%
$ 1.07 million $ 440,673
Dec 13, 2022 $ 0.0₅645
+2.71%
$ 1.12 million $ 538,564
Dec 12, 2022 $ 0.0₅628
+8.45%
$ 1.09 million $ 433,592
Dec 11, 2022 $ 0.0₅579
+1.37%
$ 1.01 million $ 493,076
Dec 10, 2022 $ 0.0₅571
-1.31%
$ 994,835 $ 473,194
Dec 9, 2022 $ 0.0₅579
-0.49%
$ 1.01 million $ 296,224
Dec 8, 2022 $ 0.0₅581
+2.93%
$ 1.01 million $ 503,111
Dec 7, 2022 $ 0.0₅565
-0.25%
$ 984,239 $ 510,176
Dec 6, 2022 $ 0.0₅566
-2.12%
$ 986,702 $ 499,476
Dec 5, 2022 $ 0.0₅579
+0.07%
$ 1.01 million $ 477,782
Dec 4, 2022 $ 0.0₅578
-2.74%
$ 1.01 million $ 448,779
Dec 3, 2022 $ 0.0₅594
+3.73%
$ 1.02 million $ 420,117
Dec 2, 2022 $ 0.0₅573
-3.26%
$ 979,874 $ 464,332
Dec 1, 2022 $ 0.0₅592
-3.63%
$ 1.01 million $ 392,160
Nov 30, 2022 $ 0.0₅615
+1.72%
$ 1.05 million $ 529,775
Nov 29, 2022 $ 0.0₅604
-1.03%
$ 1.03 million $ 574,252
Nov 28, 2022 $ 0.0₅611
-4.85%
$ 1.04 million $ 584,788
Nov 27, 2022 $ 0.0₅642
+0.11%
$ 1.1 million $ 605,127
Nov 26, 2022 $ 0.0₅641
+0.57%
$ 1.09 million $ 516,576
Nov 25, 2022 $ 0.0₅637
+0.84%
$ 1.09 million $ 546,042
Nov 24, 2022 $ 0.0₅632
-1.57%
$ 1.08 million $ 517,937
Nov 23, 2022 $ 0.0₅642
+5.50%
$ 1.1 million $ 593,550
Nov 22, 2022 $ 0.0₅609
-0.70%
$ 1.04 million $ 550,363
Nov 21, 2022 $ 0.0₅613
-3.99%
$ 1.05 million $ 1.14 million
Nov 20, 2022 $ 0.0₅638
+2.47%
$ 1.09 million $ 972,117
Nov 19, 2022 $ 0.0₅623
-0.53%
$ 1.07 million $ 972,860
Nov 18, 2022 $ 0.0₅626
-3.49%
$ 1.07 million $ 464,055
Nov 17, 2022 $ 0.0₅649
-3.98%
$ 1.11 million $ 783,819
Nov 16, 2022 $ 0.0₅676
-12.53%
$ 848,398 $ 400,013
Nov 15, 2022 $ 0.0₅773
-9.61%
$ 967,879 $ 421,520
Nov 14, 2022 $ 0.0₅855
-11.69%
$ 1.06 million $ 896,938
Nov 13, 2022 $ 0.0₅969
+70.68%
$ 1.22 million $ 2 million
Nov 12, 2022 $ 0.0₅568
+1.06%
$ 715,718 $ 503,707
Nov 11, 2022 $ 0.0₅562
-0.10%
$ 708,214 $ 900,403
Nov 10, 2022 $ 0.0₅562
+0.06%
$ 708,298 $ 453,117
Nov 9, 2022 $ 0.0₅562
-10.14%
$ 707,928 $ 956,055
Nov 8, 2022 $ 0.0₅626
-4.48%
$ 789,522 $ 940,308
Nov 7, 2022 $ 0.0₅655
-1.84%
$ 826,670 $ 952,996
Nov 6, 2022 $ 0.0₅667
-1.68%
$ 842,165 $ 794,300
Nov 5, 2022 $ 0.0₅679
-0.76%
$ 856,810 $ 534,781
Nov 4, 2022 $ 0.0₅684
+1.52%
$ 863,458 $ 522,305
Nov 3, 2022 $ 0.0₅674
+0.46%
$ 850,491 $ 543,094
Nov 2, 2022 $ 0.0₅671
-1.55%
$ 846,694 $ 1 million
Nov 1, 2022 $ 0.0₅681
+0.48%
$ 112,816 $ 997,975