Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOZI EOS-420 Historical Data

YOZI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0005
+6.95%
$999,600 $1,485
Jan 5, 2025 $0.000467
-16.55%
$934,600 $1,312
Jan 4, 2025 $0.00056
-9.39%
$1.12 million $1,614
Jan 3, 2025 $0.000618
-8.27%
$1.24 million $959
Jan 2, 2025 $0.000672
-8.41%
$1.34 million $4,988
Jan 1, 2025 $0.000648
-17.35%
$1.3 million $7,446
Dec 31, 2024 $0.000784
+14.90%
$1.57 million $7,230
Dec 30, 2024 $0.000648
+12.29%
$1.3 million $3,605
Dec 29, 2024 $0.000577
+6.93%
$1.15 million $3,756
Dec 28, 2024 $0.00054
-9.06%
$1.08 million $1,033
Dec 27, 2024 $0.000593
-17.57%
$1.19 million $1,979
Dec 26, 2024 $0.00072
+9.89%
$1.44 million $2,269
Dec 25, 2024 $0.000567
+11.14%
$1.13 million $1,552
Dec 24, 2024 $0.00051
-9.86%
$1.02 million $894
Dec 23, 2024 $0.000574
+3.33%
$1.15 million $153
Dec 22, 2024 $0.000555
-8.11%
$1.11 million $2,477
Dec 21, 2024 $0.000604
-4.26%
$1.21 million $2,919
Dec 20, 2024 $0.000631
-7.91%
$1.26 million $227
Dec 19, 2024 $0.000685
+1.80%
$1.37 million $2,391
Dec 18, 2024 $0.000673
-2.80%
$1.35 million $1,506
Dec 17, 2024 $0.000692
-7.67%
$1.38 million $6,659
Dec 16, 2024 $0.00075
-0.15%
$1.5 million $1,179
Dec 15, 2024 $0.000751
+2.47%
$1.5 million $2,464
Dec 14, 2024 $0.000733
+7.49%
$1.47 million $1,332
Dec 13, 2024 $0.000682
+2.62%
$1.36 million $5,500
Dec 12, 2024 $0.000664
+6.44%
$1.33 million $1,069
Dec 11, 2024 $0.000673
-12.60%
$1.35 million $6,428
Dec 10, 2024 $0.00077
+37.91%
$1.54 million $4,213
Dec 9, 2024 $0.000558
-26.32%
$1.12 million $4,898
Dec 8, 2024 $0.000758
-12.71%
$1.51 million $3,263
Dec 7, 2024 $0.000868
-1.21%
$1.74 million $26,511
Dec 6, 2024 $0.000878
-7.44%
$1.76 million $21,576
Dec 5, 2024 $0.000852
+112.63%
$1.7 million $22,322
Dec 4, 2024 $0.0004
+15.78%
$801,000 $4,484
Dec 3, 2024 $0.000346
+4.34%
$691,800 $2,378
Dec 2, 2024 $0.000331
-5.29%
$663,000 $2,850
Dec 1, 2024 $0.00035
-16.45%
$700,000 $5,060
Nov 30, 2024 $0.000419
-33.55%
$831,800 $17,830
Nov 29, 2024 $0.000631
+150.88%
$1.26 million $77,936
Nov 28, 2024 $0.000251
+27.55%
$502,800 $1,976
Nov 27, 2024 $0.000197
+2.76%
$394,200 $372
Nov 26, 2024 $0.000192
+0.26%
$383,600 $1,218
Nov 25, 2024 $0.000191
-0.73%
$382,600 $316
Nov 24, 2024 $0.000193
-11.81%
$385,400 $1,077
Nov 23, 2024 $0.000218
-6.79%
$440,000 $766
Nov 22, 2024 $0.000234
-14.25%
$468,200 $2,300
Nov 21, 2024 $0.000273
-2.05%
$546,000 $1,914
Nov 20, 2024 $0.000279
+7.19%
$557,400 $1,407
Nov 19, 2024 $0.00026
-1.03%
$520,000 $593
Nov 18, 2024 $0.000263
-3.21%
$525,400 $132