Riecoin Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00135
-77.64%
$ -- $ 640
Dec 2023 $ 0.00605
-2.27%
$ 268,244 $ 2,120
Nov 2023 $ 0.00619
+18.28%
$ 274,566 $ 879
Oct 2023 $ 0.00524
+9.63%
$ 232,224 $ 1,448
Sep 2023 $ 0.00478
-4.24%
$ 211,842 $ 791
Aug 2023 $ 0.00499
-12.77%
$ 221,159 $ 406
Jul 2023 $ 0.00572
-3.74%
$ 253,559 $ 215
Jun 2023 $ 0.00264
-51.30%
$ 117,234 $ 2,458
May 2023 $ 0.00576
-15.29%
$ 255,295 $ 2,035
Apr 2023 $ 0.0068
-8.97%
$ 301,614 $ 1,969
Mar 2023 $ 0.00747
+31.96%
$ 331,357 $ 1,539
Feb 2023 $ 0.00566
+10.73%
$ 250,785 $ 1,079
Jan 2023 $ 0.00511
+45.81%
$ 226,647 $ 1,353
Dec 2022 $ 0.00351
+9.82%
$ 155,455 $ 411
Nov 2022 $ 0.00319
-26.14%
$ 141,467 $ 770
Oct 2022 $ 0.00432
-9.47%
$ 191,599 $ 776
Sep 2022 $ 0.00411
-7.83%
$ -- $ 850
Aug 2022 $ 0.00445
+14.97%
$ -- $ 1,556
Jul 2022 $ 0.00387
+21.63%
$ -- $ 2,672
Jun 2022 $ 0.00319
+15.00%
$ -- $ 1,330
May 2022 $ 0.00277
-33.07%
$ -- $ 1,622
Apr 2022 $ 0.00414
-50.94%
$ -- $ 1,927
Mar 2022 $ 0.00844
+51.38%
$ -- $ 2,288
Feb 2022 $ 0.00555
-22.38%
$ -- $ 2,053
Jan 2022 $ 0.00716
-22.85%
$ -- $ 3,221
Dec 2021 $ 0.00927
-29.38%
$ -- $ 3,563
Nov 2021 $ 0.0132
-10.96%
$ -- $ 5,545
Oct 2021 $ 0.0148
+33.51%
$ -- $ 9,434
Sep 2021 $ 0.0111
-21.39%
$ -- $ 7,984
Aug 2021 $ 0.0142
-2.92%
$ -- $ 5,493
Jul 2021 $ 0.0144
+5.14%
$ -- $ 10,299
Jun 2021 $ 0.0137
-7.21%
$ -- $ 6,578
May 2021 $ 0.0125
-36.88%
$ -- $ 18,138
Apr 2021 $ 0.0198
+34.45%
$ -- $ 26,293
Mar 2021 $ 0.0153
+75.14%
$ -- $ 1.97 million
Sep 2018 $ 0.00696
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00696
+49.39%
$ -- $ 209,138
Jul 2018 $ 0.0054
-89.14%
$ -- $ 219,090
Jun 2018 $ 0.0444
-36.43%
$ -- $ 197,715
May 2018 $ 0.0691
-37.82%
$ -- $ 264,217
Apr 2018 $ 0.12
+70.69%
$ -- $ 237,493
Mar 2018 $ 0.0688
-74.39%
$ -- $ 285,002
Feb 2018 $ 0.303
-17.62%
$ -- $ 264,143
Jan 2018 $ 0.309
+43.86%
$ -- $ 407,964
Dec 2017 $ 0.198
+24.28%
$ -- $ 464,443
Nov 2017 $ 0.195
+277.57%
$ -- $ 229,745
Oct 2017 $ 0.0512
-18.53%
$ -- $ 162,122
Sep 2017 $ 0.0604
-31.49%
$ -- $ 122,878
Aug 2017 $ 0.0869
+9.71%
$ -- $ 119,376
Jul 2017 $ 0.0723
-33.35%
$ -- $ 78,298
Download