Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riecoin Historical Data

RIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.00318
-5.49%
$140,945 $901
May 22, 2022 $0.00337
+1.89%
$149,364 $46
May 21, 2022 $0.00331
-17.46%
$146,723 $31
May 20, 2022 $0.00437
-16.72%
$193,773 $135
May 19, 2022 $0.00525
+45.56%
$232,763 $58
May 18, 2022 $0.0036
+8.20%
$159,562 $81
May 17, 2022 $0.00332
+0.58%
$147,401 $62
May 16, 2022 $0.00331
-5.74%
$146,634 $55
May 15, 2022 $0.00351
-13.56%
$155,440 $4
May 14, 2022 $0.00406
+23.55%
$179,900 $10
May 13, 2022 $0.00328
-11.78%
$145,624 $0
May 12, 2022 $0.00373
-0.70%
$165,448 $45
May 11, 2022 $0.00374
+8.79%
$166,029 $1
May 10, 2022 $0.00345
+0.00%
$152,878 $1
May 9, 2022 $0.00427
-2.03%
$189,382 $0
May 8, 2022 $0.00436
-3.82%
$193,514 $0
May 7, 2022 $0.00454
+18.79%
$201,496 $13
May 6, 2022 $0.00383
-4.44%
$169,676 $15
May 5, 2022 $0.00401
-2.07%
$177,688 $66
May 4, 2022 $0.00409
+5.94%
$181,372 $2
May 3, 2022 $0.00386
-12.11%
$171,252 $24
May 2, 2022 $0.00439
-4.07%
$194,878 $0
May 1, 2022 $0.00458
+10.73%
$203,254 $6
Apr 30, 2022 $0.00414
+18.33%
$183,587 $208
Apr 29, 2022 $0.0035
-20.35%
$155,205 $22
Apr 28, 2022 $0.00439
-2.43%
$194,817 $24
Apr 27, 2022 $0.0045
-16.67%
$199,714 $74
Apr 26, 2022 $0.00541
-3.28%
$239,966 $59
Apr 25, 2022 $0.00559
-9.78%
$247,752 $44
Apr 24, 2022 $0.00619
-1.26%
$274,591 $1
Apr 23, 2022 $0.00627
-4.89%
$278,003 $2
Apr 22, 2022 $0.00659
+26.31%
$292,385 $10
Apr 21, 2022 $0.00524
-32.49%
$232,297 $67
Apr 20, 2022 $0.00776
+10.24%
$344,022 $7
Apr 19, 2022 $0.00704
-5.30%
$312,179 $1
Apr 18, 2022 $0.00742
+10.59%
$329,219 $5
Apr 17, 2022 $0.00673
-6.73%
$298,424 $190
Apr 16, 2022 $0.00722
-11.03%
$320,006 $41
Apr 15, 2022 $0.00811
+10.30%
$359,743 $295
Apr 14, 2022 $0.00736
+1.96%
$326,285 $12
Apr 13, 2022 $0.00722
+2.25%
$320,191 $12
Apr 12, 2022 $0.00707
-6.81%
$313,377 $356
Apr 11, 2022 $0.00756
+0.08%
$335,314 $20
Apr 10, 2022 $0.00756
+2.23%
$335,401 $65
Apr 9, 2022 $0.0074
-0.70%
$328,232 $28
Apr 8, 2022 $0.00745
-0.67%
$330,333 $156
Apr 7, 2022 $0.00751
-13.24%
$332,881 $32
Apr 6, 2022 $0.00864
+4.30%
$383,125 $78
Apr 5, 2022 $0.0083
+3.52%
$367,880 $9
Apr 4, 2022 $0.00802
-3.74%
$355,594 $60