Riecoin Historical Data

RIC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0157
+6.45%
$ 697,593 $ 580
Nov 3, 2021 $ 0.0148
-8.18%
$ 655,680 $ 191
Nov 2, 2021 $ 0.0161
+14.40%
$ 714,175 $ 133
Nov 1, 2021 $ 0.0141
-4.68%
$ 625,087 $ 315
Oct 31, 2021 $ 0.0148
-0.70%
$ 658,413 $ 202
Oct 30, 2021 $ 0.0149
-0.90%
$ 660,119 $ 203
Oct 29, 2021 $ 0.015
+2.49%
$ 665,482 $ 176
Oct 28, 2021 $ 0.0146
-2.03%
$ 649,084 $ 16
Oct 27, 2021 $ 0.0149
+2.42%
$ 662,617 $ 463
Oct 26, 2021 $ 0.0146
-7.63%
$ 647,429 $ 61
Oct 25, 2021 $ 0.0158
+7.68%
$ 700,553 $ 29
Oct 24, 2021 $ 0.0147
-4.68%
$ 650,514 $ 95
Oct 23, 2021 $ 0.0154
+1.00%
$ 682,255 $ 107
Oct 22, 2021 $ 0.0152
-2.54%
$ 675,652 $ 70
Oct 21, 2021 $ 0.0156
-5.61%
$ 692,689 $ 562
Oct 20, 2021 $ 0.0166
+7.83%
$ 734,307 $ 2,100
Oct 19, 2021 $ 0.0153
-0.58%
$ 679,127 $ 90
Oct 18, 2021 $ 0.0154
+12.79%
$ 683,166 $ 222
Oct 17, 2021 $ 0.0136
-9.59%
$ 605,218 $ 25
Oct 16, 2021 $ 0.0151
+1.28%
$ 669,518 $ 116
Oct 15, 2021 $ 0.0149
+4.48%
$ 661,238 $ 85
Oct 14, 2021 $ 0.0143
-1.18%
$ 633,268 $ 3,160
Oct 13, 2021 $ 0.0144
-1.07%
$ 640,446 $ 65
Oct 12, 2021 $ 0.0146
+3.79%
$ 647,261 $ 286
Oct 11, 2021 $ 0.0141
-4.39%
$ 623,615 $ 61
Oct 10, 2021 $ 0.0147
+0.56%
$ 653,175 $ 54
Oct 9, 2021 $ 0.0147
+0.89%
$ 650,339 $ 25
Oct 8, 2021 $ 0.0145
-0.77%
$ 644,338 $ 9
Oct 7, 2021 $ 0.0146
+4.47%
$ 649,296 $ 84
Oct 6, 2021 $ 0.0141
+17.41%
$ 623,596 $ 220
Oct 5, 2021 $ 0.012
+4.15%
$ 532,173 $ 41
Oct 4, 2021 $ 0.0115
-0.45%
$ 509,991 $ 39
Oct 3, 2021 $ 0.0116
-9.93%
$ 512,641 $ 627
Oct 2, 2021 $ 0.0128
-0.83%
$ 569,105 $ 34
Oct 1, 2021 $ 0.0129
+16.27%
$ 573,435 $ 108
Sep 30, 2021 $ 0.0111
+0.43%
$ 492,289 $ 60
Sep 29, 2021 $ 0.0111
-6.17%
$ 490,122 $ 232
Sep 28, 2021 $ 0.0118
-5.49%
$ 521,951 $ 952
Sep 27, 2021 $ 0.0125
-2.12%
$ 552,982 $ 53
Sep 26, 2021 $ 0.0127
+1.25%
$ 565,373 $ 144
Sep 25, 2021 $ 0.0126
-0.08%
$ 558,724 $ 302
Sep 24, 2021 $ 0.0126
-4.81%
$ 558,651 $ 45
Sep 23, 2021 $ 0.0132
+12.89%
$ 586,818 $ 106
Sep 22, 2021 $ 0.0117
+2.07%
$ 520,049 $ 148
Sep 21, 2021 $ 0.0114
-5.26%
$ 507,719 $ 969
Sep 20, 2021 $ 0.0121
-13.33%
$ 535,681 $ 330
Sep 19, 2021 $ 0.0139
-0.84%
$ 617,774 $ 300
Sep 18, 2021 $ 0.014
+1.70%
$ 622,606 $ 106
Sep 17, 2021 $ 0.0138
-3.78%
$ 611,580 $ 61
Sep 16, 2021 $ 0.0143
-0.62%
$ 635,984 $ 346