Riecoin Historical Data

RIC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0144
+2.08%
$ 639,816 $ 184
Sep 14, 2021 $ 0.0141
+7.76%
$ 625,608 $ 162
Sep 13, 2021 $ 0.0131
-5.32%
$ 581,450 $ 107
Sep 12, 2021 $ 0.0139
+5.22%
$ 614,172 $ 333
Sep 11, 2021 $ 0.0132
+0.19%
$ 583,208 $ 128
Sep 10, 2021 $ 0.0131
-3.34%
$ 581,711 $ 90
Sep 9, 2021 $ 0.0136
+0.55%
$ 600,870 $ 116
Sep 8, 2021 $ 0.0135
-1.69%
$ 597,105 $ 15
Sep 7, 2021 $ 0.0137
-13.24%
$ 607,179 $ 139
Sep 6, 2021 $ 0.0154
+2.13%
$ 684,164 $ 155
Sep 5, 2021 $ 0.0151
+4.26%
$ 669,725 $ 262
Sep 4, 2021 $ 0.0145
-7.57%
$ 642,730 $ 112
Sep 3, 2021 $ 0.0157
+5.85%
$ 696,462 $ 1,466
Sep 2, 2021 $ 0.0148
+1.30%
$ 658,237 $ 280
Sep 1, 2021 $ 0.0146
+3.70%
$ 649,421 $ 280
Aug 31, 2021 $ 0.0142
+0.19%
$ 628,286 $ 33
Aug 30, 2021 $ 0.0142
-2.92%
$ 627,580 $ 221
Aug 29, 2021 $ 0.0146
-1.46%
$ 647,290 $ 75
Aug 28, 2021 $ 0.0148
+0.28%
$ 656,753 $ 103
Aug 27, 2021 $ 0.0148
+4.54%
$ 654,176 $ 66
Aug 26, 2021 $ 0.0141
-4.24%
$ 627,169 $ 164
Aug 25, 2021 $ 0.0147
+2.04%
$ 653,952 $ 233
Aug 24, 2021 $ 0.0144
-4.57%
$ 639,544 $ 65
Aug 23, 2021 $ 0.0151
-1.39%
$ 670,755 $ 150
Aug 22, 2021 $ 0.0153
+1.01%
$ 679,901 $ 168
Aug 21, 2021 $ 0.0157
+2.13%
$ 694,250 $ 140
Aug 20, 2021 $ 0.0153
+5.30%
$ 679,498 $ 112
Aug 19, 2021 $ 0.0145
+4.27%
$ 644,251 $ 59
Aug 18, 2021 $ 0.0139
-4.40%
$ 618,340 $ 80
Aug 17, 2021 $ 0.0145
-12.76%
$ 644,504 $ 162
Aug 16, 2021 $ 0.0167
+10.57%
$ 738,975 $ 883
Aug 15, 2021 $ 0.0151
-0.08%
$ 667,776 $ 71
Aug 14, 2021 $ 0.0151
-4.67%
$ 667,905 $ 775
Aug 13, 2021 $ 0.0158
+7.37%
$ 701,084 $ 65
Aug 12, 2021 $ 0.0147
-5.81%
$ 652,047 $ 183
Aug 11, 2021 $ 0.0156
+1.72%
$ 691,589 $ 33
Aug 10, 2021 $ 0.0153
-5.71%
$ 679,732 $ 38
Aug 8, 2021 $ 0.0142
-3.34%
$ 629,101 $ 119
Aug 7, 2021 $ 0.0147
-3.71%
$ 652,683 $ 59
Aug 6, 2021 $ 0.0153
+19.73%
$ 678,351 $ 365
Aug 5, 2021 $ 0.0128
-8.15%
$ 565,748 $ 433
Aug 4, 2021 $ 0.0134
+0.41%
$ 595,242 $ 125
Aug 3, 2021 $ 0.0134
-6.04%
$ 592,917 $ 200
Aug 2, 2021 $ 0.0142
+1.47%
$ 631,674 $ 298
Aug 1, 2021 $ 0.0136
-6.57%
$ 604,708 $ 14
Jul 30, 2021 $ 0.0144
+2.78%
$ 637,655 $ 200
Jul 29, 2021 $ 0.014
+2.73%
$ 620,489 $ 3,142
Jul 28, 2021 $ 0.0136
-2.85%
$ 604,110 $ 114
Jul 27, 2021 $ 0.0143
+6.16%
$ 633,656 $ 422
Jul 26, 2021 $ 0.0135
+12.83%
$ 597,814 $ 384