Riecoin Historical Data

RIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0197
+10.93%
$ 875,209 $ 1,000
Apr 14, 2021 $ 0.0178
+5.97%
$ 788,474 $ 141
Apr 13, 2021 $ 0.0168
+6.14%
$ 744,044 $ 247
Apr 12, 2021 $ 0.0158
+3.70%
$ 701,099 $ 128
Apr 11, 2021 $ 0.0152
-6.69%
$ 676,100 $ 1,727
Apr 10, 2021 $ 0.0163
-4.74%
$ 724,531 $ 617
Apr 9, 2021 $ 0.0172
+5.49%
$ 760,628 $ 338
Apr 8, 2021 $ 0.0163
-1.94%
$ 720,843 $ 313
Apr 7, 2021 $ 0.0166
+11.80%
$ 735,441 $ 7,666
Apr 6, 2021 $ 0.0148
-8.75%
$ 657,941 $ 615
Apr 5, 2021 $ 0.0163
+8.06%
$ 720,684 $ 87
Apr 4, 2021 $ 0.015
+9.94%
$ 666,917 $ 107
Apr 3, 2021 $ 0.0137
-7.80%
$ 606,695 $ 40
Apr 2, 2021 $ 0.0148
+0.97%
$ 658,054 $ 92
Apr 1, 2021 $ 0.0147
-0.39%
$ 651,766 $ 52
Mar 30, 2021 $ 0.0153
+2.26%
$ 679,899 $ 142
Mar 29, 2021 $ 0.015
+7.45%
$ 665,024 $ 132
Mar 28, 2021 $ 0.014
-0.33%
$ 619,023 $ 823
Mar 27, 2021 $ 0.014
+5.75%
$ 621,214 $ 177
Mar 26, 2021 $ 0.0132
+6.01%
$ 587,225 $ 96
Mar 25, 2021 $ 0.0125
-5.82%
$ 554,066 $ 80
Mar 24, 2021 $ 0.0133
+0.38%
$ 588,482 $ 305
Mar 23, 2021 $ 0.0132
-7.42%
$ 586,447 $ 1,495
Mar 22, 2021 $ 0.0143
-4.93%
$ 633,571 $ 99
Mar 21, 2021 $ 0.015
+12.58%
$ 666,460 $ 185
Mar 20, 2021 $ 0.0134
+4.50%
$ 592,332 $ 399
Mar 19, 2021 $ 0.0128
+11.60%
$ 566,820 $ 286
Mar 18, 2021 $ 0.0115
+12.05%
$ 507,908 $ 528
Mar 17, 2021 $ 0.0102
+0.38%
$ 453,003 $ 30
Mar 16, 2021 $ 0.0088
+0.54%
$ 390,289 $ 1.97 million
Sep 27, 2018 $ 0.00696
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00696
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00696
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00696
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00696
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00696
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00696
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00696
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00696
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00696
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00696
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00696
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00696
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00696
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00696
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00696
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00696
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00696
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00696
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00696
+0.00%
$ -- $ 6,492