Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riecoin Historical Data

RIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.0197
+10.93%
$875,209 $1,000
Apr 14, 2021 $0.0178
+5.97%
$788,474 $141
Apr 13, 2021 $0.0168
+6.14%
$744,044 $247
Apr 12, 2021 $0.0158
+3.70%
$701,099 $128
Apr 11, 2021 $0.0152
-6.69%
$676,100 $1,727
Apr 10, 2021 $0.0163
-4.74%
$724,531 $617
Apr 9, 2021 $0.0172
+5.49%
$760,628 $338
Apr 8, 2021 $0.0163
-1.94%
$720,843 $313
Apr 7, 2021 $0.0166
+11.80%
$735,441 $7,666
Apr 6, 2021 $0.0148
-8.75%
$657,941 $615
Apr 5, 2021 $0.0163
+8.06%
$720,684 $87
Apr 4, 2021 $0.015
+9.94%
$666,917 $107
Apr 3, 2021 $0.0137
-7.80%
$606,695 $40
Apr 2, 2021 $0.0148
+0.97%
$658,054 $92
Apr 1, 2021 $0.0147
-0.39%
$651,766 $52
Mar 30, 2021 $0.0153
+2.26%
$679,899 $142
Mar 29, 2021 $0.015
+7.45%
$665,024 $132
Mar 28, 2021 $0.014
-0.33%
$619,023 $823
Mar 27, 2021 $0.014
+5.75%
$621,214 $177
Mar 26, 2021 $0.0132
+6.01%
$587,225 $96
Mar 25, 2021 $0.0125
-5.82%
$554,066 $80
Mar 24, 2021 $0.0133
+0.38%
$588,482 $305
Mar 23, 2021 $0.0132
-7.42%
$586,447 $1,495
Mar 22, 2021 $0.0143
-4.93%
$633,571 $99
Mar 21, 2021 $0.015
+12.58%
$666,460 $185
Mar 20, 2021 $0.0134
+4.50%
$592,332 $399
Mar 19, 2021 $0.0128
+11.60%
$566,820 $286
Mar 18, 2021 $0.0115
+12.05%
$507,908 $528
Mar 17, 2021 $0.0102
+0.38%
$453,003 $30
Mar 16, 2021 $0.0088
+0.54%
$390,289 $1.97 million
Sep 27, 2018 $0.00696
+0.00%
$-- $6,475
Sep 26, 2018 $0.00696
+0.00%
$-- $6,448
Sep 25, 2018 $0.00696
+0.00%
$-- $6,649
Sep 24, 2018 $0.00696
+0.00%
$-- $6,714
Sep 23, 2018 $0.00696
+0.00%
$-- $6,714
Sep 22, 2018 $0.00696
+0.00%
$-- $6,655
Sep 21, 2018 $0.00696
+0.00%
$-- $6,427
Sep 20, 2018 $0.00696
+0.00%
$-- $6,357
Sep 19, 2018 $0.00696
+0.00%
$-- $6,320
Sep 18, 2018 $0.00696
+0.00%
$-- $6,429
Sep 17, 2018 $0.00696
+0.00%
$-- $6,501
Sep 16, 2018 $0.00696
+0.00%
$-- $6,526
Sep 15, 2018 $0.00696
+0.00%
$-- $6,516
Sep 14, 2018 $0.00696
+0.00%
$-- $6,456
Sep 13, 2018 $0.00696
+0.00%
$-- $6,308
Sep 12, 2018 $0.00696
+0.00%
$-- $6,327
Sep 11, 2018 $0.00696
+0.00%
$-- $6,325
Sep 10, 2018 $0.00696
+0.00%
$-- $6,329
Sep 9, 2018 $0.00696
+0.00%
$-- $6,429
Sep 8, 2018 $0.00696
+0.00%
$-- $6,492