Riecoin Historical Data

RIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0146
-1.20%
$ 648,330 $ 128
Jun 4, 2021 $ 0.0148
-3.91%
$ 656,221 $ 311
Jun 3, 2021 $ 0.0154
-2.90%
$ 682,951 $ 160
Jun 2, 2021 $ 0.0159
+2.73%
$ 703,293 $ 19
Jun 1, 2021 $ 0.0154
+4.76%
$ 684,838 $ 211
May 30, 2021 $ 0.0125
-7.06%
$ 555,305 $ 2,251
May 29, 2021 $ 0.0135
-3.14%
$ 597,968 $ 53
May 28, 2021 $ 0.0139
-9.80%
$ 617,398 $ 108
May 27, 2021 $ 0.0154
-2.00%
$ 683,890 $ 96
May 26, 2021 $ 0.0157
+5.03%
$ 697,786 $ 16
May 25, 2021 $ 0.015
-3.26%
$ 663,946 $ 82
May 24, 2021 $ 0.0155
+11.35%
$ 686,208 $ 1,651
May 23, 2021 $ 0.0139
-5.49%
$ 616,542 $ 1,286
May 22, 2021 $ 0.0147
+8.38%
$ 652,550 $ 4,371
May 21, 2021 $ 0.0136
-9.90%
$ 601,820 $ 217
May 20, 2021 $ 0.0151
+9.96%
$ 667,456 $ 152
May 19, 2021 $ 0.0137
-3.58%
$ 607,090 $ 770
May 18, 2021 $ 0.0142
+4.63%
$ 629,762 $ 169
May 17, 2021 $ 0.0136
-8.91%
$ 601,850 $ 72
May 16, 2021 $ 0.0149
-3.75%
$ 660,523 $ 13
May 15, 2021 $ 0.0155
-3.37%
$ 686,343 $ 139
May 14, 2021 $ 0.016
+0.44%
$ 710,320 $ 47
May 13, 2021 $ 0.0159
-2.19%
$ 707,154 $ 601
May 12, 2021 $ 0.0164
+0.58%
$ 725,627 $ 1,051
May 11, 2021 $ 0.0163
-3.01%
$ 721,600 $ 1,152
May 10, 2021 $ 0.0168
-1.15%
$ 743,857 $ 273
May 9, 2021 $ 0.017
+8.66%
$ 752,466 $ 414
May 8, 2021 $ 0.0156
+2.64%
$ 692,368 $ 42
May 7, 2021 $ 0.0152
-8.87%
$ 674,596 $ 229
May 6, 2021 $ 0.0167
-2.48%
$ 740,325 $ 106
May 5, 2021 $ 0.0171
+11.97%
$ 759,010 $ 29
May 4, 2021 $ 0.0153
-11.93%
$ 678,146 $ 1,046
May 3, 2021 $ 0.0174
-5.00%
$ 770,147 $ 1,548
May 2, 2021 $ 0.0183
-2.25%
$ 810,537 $ 77
May 1, 2021 $ 0.0187
-5.74%
$ 829,225 $ 78
Apr 30, 2021 $ 0.0198
+22.50%
$ 879,756 $ 66
Apr 29, 2021 $ 0.0162
-2.00%
$ 718,237 $ 27
Apr 28, 2021 $ 0.0165
-3.69%
$ 732,854 $ 50
Apr 27, 2021 $ 0.0172
+1.92%
$ 760,787 $ 460
Apr 26, 2021 $ 0.0168
+9.62%
$ 746,465 $ 192
Apr 25, 2021 $ 0.0154
+1.16%
$ 680,823 $ 341
Apr 24, 2021 $ 0.0152
-1.78%
$ 672,985 $ 158
Apr 23, 2021 $ 0.0154
+1.06%
$ 685,094 $ 760
Apr 22, 2021 $ 0.0153
-8.15%
$ 678,162 $ 1,699
Apr 21, 2021 $ 0.0167
-5.90%
$ 738,428 $ 85
Apr 20, 2021 $ 0.0177
+3.42%
$ 784,558 $ 1,879
Apr 19, 2021 $ 0.0171
-10.16%
$ 758,562 $ 1,978
Apr 18, 2021 $ 0.019
-6.08%
$ 844,083 $ 2,401
Apr 17, 2021 $ 0.0203
-4.37%
$ 898,890 $ 2,219
Apr 16, 2021 $ 0.0212
+7.41%
$ 940,088 $ 808