Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riecoin Historical Data

RIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $0.0146
-1.20%
$648,330 $128
Jun 4, 2021 $0.0148
-3.91%
$656,221 $311
Jun 3, 2021 $0.0154
-2.90%
$682,951 $160
Jun 2, 2021 $0.0159
+2.73%
$703,293 $19
Jun 1, 2021 $0.0154
+4.76%
$684,838 $211
May 30, 2021 $0.0125
-7.06%
$555,305 $2,251
May 29, 2021 $0.0135
-3.14%
$597,968 $53
May 28, 2021 $0.0139
-9.80%
$617,398 $108
May 27, 2021 $0.0154
-2.00%
$683,890 $96
May 26, 2021 $0.0157
+5.03%
$697,786 $16
May 25, 2021 $0.015
-3.26%
$663,946 $82
May 24, 2021 $0.0155
+11.35%
$686,208 $1,651
May 23, 2021 $0.0139
-5.49%
$616,542 $1,286
May 22, 2021 $0.0147
+8.38%
$652,550 $4,371
May 21, 2021 $0.0136
-9.90%
$601,820 $217
May 20, 2021 $0.0151
+9.96%
$667,456 $152
May 19, 2021 $0.0137
-3.58%
$607,090 $770
May 18, 2021 $0.0142
+4.63%
$629,762 $169
May 17, 2021 $0.0136
-8.91%
$601,850 $72
May 16, 2021 $0.0149
-3.75%
$660,523 $13
May 15, 2021 $0.0155
-3.37%
$686,343 $139
May 14, 2021 $0.016
+0.44%
$710,320 $47
May 13, 2021 $0.0159
-2.19%
$707,154 $601
May 12, 2021 $0.0164
+0.58%
$725,627 $1,051
May 11, 2021 $0.0163
-3.01%
$721,600 $1,152
May 10, 2021 $0.0168
-1.15%
$743,857 $273
May 9, 2021 $0.017
+8.66%
$752,466 $414
May 8, 2021 $0.0156
+2.64%
$692,368 $42
May 7, 2021 $0.0152
-8.87%
$674,596 $229
May 6, 2021 $0.0167
-2.48%
$740,325 $106
May 5, 2021 $0.0171
+11.97%
$759,010 $29
May 4, 2021 $0.0153
-11.93%
$678,146 $1,046
May 3, 2021 $0.0174
-5.00%
$770,147 $1,548
May 2, 2021 $0.0183
-2.25%
$810,537 $77
May 1, 2021 $0.0187
-5.74%
$829,225 $78
Apr 30, 2021 $0.0198
+22.50%
$879,756 $66
Apr 29, 2021 $0.0162
-2.00%
$718,237 $27
Apr 28, 2021 $0.0165
-3.69%
$732,854 $50
Apr 27, 2021 $0.0172
+1.92%
$760,787 $460
Apr 26, 2021 $0.0168
+9.62%
$746,465 $192
Apr 25, 2021 $0.0154
+1.16%
$680,823 $341
Apr 24, 2021 $0.0152
-1.78%
$672,985 $158
Apr 23, 2021 $0.0154
+1.06%
$685,094 $760
Apr 22, 2021 $0.0153
-8.15%
$678,162 $1,699
Apr 21, 2021 $0.0167
-5.90%
$738,428 $85
Apr 20, 2021 $0.0177
+3.42%
$784,558 $1,879
Apr 19, 2021 $0.0171
-10.16%
$758,562 $1,978
Apr 18, 2021 $0.019
-6.08%
$844,083 $2,401
Apr 17, 2021 $0.0203
-4.37%
$898,890 $2,219
Apr 16, 2021 $0.0212
+7.41%
$940,088 $808