Riecoin Historical Data

RIC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.0572
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0541
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0497
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0481
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0474
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0473
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.047
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0482
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.051
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.054
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0534
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0538
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0546
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0548
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0547
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0548
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0507
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0499
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0497
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0444
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0465
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0467
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.048
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.049
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0491
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0509
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0538
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0583
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0579
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0577
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0564
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0567
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0571
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0575
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0564
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0561
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0597
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.06
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0649
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0702
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0715
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0713
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0704
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0701
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0729
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0706
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0694
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0699
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0691
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0673
+0.00%
$ -- $ 7,303