Coinranking
Riecoin Historical Data
RIC
Page 24
| Date | | |
|---|---|---|
| May 29, 2018 | $ 0.0679 | +0.00% |
| May 28, 2018 | $ 0.0695 | +0.00% |
| May 27, 2018 | $ 0.0714 | +0.00% |
| May 26, 2018 | $ 0.0725 | +0.00% |
| May 25, 2018 | $ 0.0734 | +0.00% |
| May 24, 2018 | $ 0.0761 | +0.00% |
| May 23, 2018 | $ 0.0824 | +0.00% |
| May 22, 2018 | $ 0.0867 | +0.00% |
| May 21, 2018 | $ 0.0855 | +0.00% |
| May 20, 2018 | $ 0.0842 | +0.00% |
| May 19, 2018 | $ 0.0823 | +0.00% |
| May 18, 2018 | $ 0.0845 | +0.00% |
| May 17, 2018 | $ 0.0846 | +0.00% |
| May 16, 2018 | $ 0.0892 | +0.00% |
| May 15, 2018 | $ 0.0889 | +0.00% |
| May 14, 2018 | $ 0.0888 | +0.00% |
| May 13, 2018 | $ 0.0863 | +0.00% |
| May 12, 2018 | $ 0.0929 | +0.00% |
| May 11, 2018 | $ 0.105 | +0.00% |
| May 10, 2018 | $ 0.105 | +0.00% |
| May 9, 2018 | $ 0.108 | +0.00% |
| May 8, 2018 | $ 0.11 | +0.00% |
| May 7, 2018 | $ 0.114 | +0.00% |
| May 6, 2018 | $ 0.118 | +0.00% |
| May 5, 2018 | $ 0.118 | +0.00% |
| May 4, 2018 | $ 0.118 | +0.00% |
| May 3, 2018 | $ 0.115 | +0.00% |
| May 2, 2018 | $ 0.107 | +0.00% |
| May 1, 2018 | $ 0.111 | +0.00% |
| Apr 30, 2018 | $ 0.12 | +0.00% |
| Apr 29, 2018 | $ 0.109 | +0.00% |
| Apr 28, 2018 | $ 0.101 | +0.00% |
| Apr 27, 2018 | $ 0.097 | +0.00% |
| Apr 26, 2018 | $ 0.101 | +0.00% |
| Apr 25, 2018 | $ 0.109 | +0.00% |
| Apr 24, 2018 | $ 0.102 | +0.00% |
| Apr 23, 2018 | $ 0.0994 | +0.00% |
| Apr 22, 2018 | $ 0.1 | +0.00% |
| Apr 21, 2018 | $ 0.0974 | +0.00% |
| Apr 20, 2018 | $ 0.0969 | +0.00% |
| Apr 19, 2018 | $ 0.0894 | +0.00% |
| Apr 18, 2018 | $ 0.086 | +0.00% |
| Apr 17, 2018 | $ 0.0855 | +0.00% |
| Apr 16, 2018 | $ 0.0855 | +0.00% |
| Apr 15, 2018 | $ 0.0838 | +0.00% |
| Apr 14, 2018 | $ 0.0866 | +0.00% |
| Apr 13, 2018 | $ 0.0769 | +0.00% |
| Apr 12, 2018 | $ 0.0719 | +0.00% |
| Apr 11, 2018 | $ 0.0689 | +0.00% |
| Apr 10, 2018 | $ 0.0698 | +0.00% |