Riecoin Historical Data

RIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $ 0.0703
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0687
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0661
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0679
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0729
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0756
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0694
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0672
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0703
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0688
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.077
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0824
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0845
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0906
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0967
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.109
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.102
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.089
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0919
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0882
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0864
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0739
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0883
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0931
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0926
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.105
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.11
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.113
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.109
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.112
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.105
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.114
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.124
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.13
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.136
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.133
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.139
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.149
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.167
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.269
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.303
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.314
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.277
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.193
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.162
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.164
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.17
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.184
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.19
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.201
+0.00%
$ -- $ 10,831