Coinranking
Riecoin Historical Data
RIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2023 | $0.00476 | +6.83% | ||
| Oct 8, 2023 | $0.00446 | -0.03% | ||
| Oct 7, 2023 | $0.00446 | -1.50% | ||
| Oct 6, 2023 | $0.00453 | -3.57% | ||
| Oct 5, 2023 | $0.0047 | -1.02% | ||
| Oct 4, 2023 | $0.00475 | +1.39% | ||
| Oct 3, 2023 | $0.00469 | -3.95% | ||
| Oct 2, 2023 | $0.00488 | +2.38% | ||
| Oct 1, 2023 | $0.00477 | -0.18% | ||
| Sep 30, 2023 | $0.00478 | -0.83% | ||
| Sep 29, 2023 | $0.00482 | +4.22% | ||
| Sep 28, 2023 | $0.00462 | +2.51% | ||
| Sep 27, 2023 | $0.00451 | +0.56% | ||
| Sep 26, 2023 | $0.00448 | -0.41% | ||
| Sep 25, 2023 | $0.0045 | -0.36% | ||
| Sep 24, 2023 | $0.00452 | -1.03% | ||
| Sep 23, 2023 | $0.00457 | -7.87% | ||
| Sep 22, 2023 | $0.00496 | +7.87% | ||
| Sep 21, 2023 | $0.00459 | -5.91% | ||
| Sep 20, 2023 | $0.00488 | -1.47% | ||
| Sep 19, 2023 | $0.00496 | -3.29% | ||
| Sep 18, 2023 | $0.00512 | +4.78% | ||
| Sep 17, 2023 | $0.00489 | -5.11% | ||
| Sep 16, 2023 | $0.00515 | +0.96% | ||
| Sep 15, 2023 | $0.0051 | +4.28% | ||
| Sep 14, 2023 | $0.00511 | +5.45% | ||
| Sep 13, 2023 | $0.00485 | +2.32% | ||
| Sep 12, 2023 | $0.00474 | +2.95% | ||
| Sep 11, 2023 | $0.0046 | +6.61% | ||
| Sep 10, 2023 | $0.00431 | -12.99% | ||
| Sep 9, 2023 | $0.00496 | +0.02% | ||
| Sep 8, 2023 | $0.00496 | -2.77% | ||
| Sep 7, 2023 | $0.00509 | +1.21% | ||
| Sep 6, 2023 | $0.00493 | -2.35% | ||
| Sep 5, 2023 | $0.00505 | +0.16% | ||
| Sep 4, 2023 | $0.00504 | -0.59% | ||
| Sep 3, 2023 | $0.00507 | +9.38% | ||
| Sep 2, 2023 | $0.00464 | -8.43% | ||
| Sep 1, 2023 | $0.00507 | +1.60% | ||
| Aug 31, 2023 | $0.00499 | -4.66% | ||
| Aug 30, 2023 | $0.00523 | +8.32% | ||
| Aug 29, 2023 | $0.00502 | -1.87% | ||
| Aug 28, 2023 | $0.00511 | +18.83% | ||
| Aug 27, 2023 | $0.0043 | -15.94% | ||
| Aug 26, 2023 | $0.00512 | +0.41% | ||
| Aug 25, 2023 | $0.0051 | +20.92% | ||
| Aug 24, 2023 | $0.00422 | +5.18% | ||
| Aug 23, 2023 | $0.00388 | +1.65% | ||
| Aug 22, 2023 | $0.00382 | -27.30% | ||
| Aug 21, 2023 | $0.00463 | +19.54% | ||