Coinranking
Riecoin Historical Data
RIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14 | $0.00661 | -13.20% | ||
| Feb 7 | $0.00763 | -0.18% | ||
| Jan 31 | $0.00764 | +11.95% | ||
| Jan 24 | $0.00682 | +6.29% | ||
| Jan 17 | $0.00643 | -18.92% | ||
| Jan 10 | $0.00793 | -0.90% | ||
| Jan 3 | $0.00799 | -11.65% | ||
| Dec 27 | $0.00906 | -6.76% | ||
| Dec 20 | $0.00971 | +3.01% | ||
| Dec 13 | $0.00944 | -8.54% | ||
| Dec 6 | $0.0103 | -1.17% | ||
| Nov 29 | $0.0104 | -21.05% | ||
| Nov 22 | $0.0132 | -3.98% | ||
| Nov 15 | $0.0137 | -12.92% | ||
| Nov 8 | $0.0157 | +12.04% | ||
| Nov 1 | $0.014 | -5.61% | ||
| Oct 25 | $0.0149 | +1.46% | ||
| Oct 18 | $0.0147 | +7.40% | ||
| Oct 11 | $0.0136 | -7.21% | ||
| Oct 4 | $0.0147 | +27.50% | ||
| Sep 27 | $0.0116 | -9.26% | ||
| Sep 20 | $0.0127 | -8.52% | ||
| Sep 13 | $0.0139 | +0.59% | ||
| Sep 6 | $0.0139 | -8.32% | ||
| Aug 30 | $0.0151 | +3.60% | ||
| Aug 23 | $0.0146 | -4.84% | ||
| Aug 16 | $0.0153 | +1.73% | ||
| Aug 9 | $0.0151 | -7.37% | ||
| Aug 2 | $0.0142 | +1.06% | ||
| Jul 26 | $0.0136 | +14.13% | ||
| Jul 19 | $0.012 | +10.27% | ||
| Jul 12 | $0.0108 | -15.96% | ||
| Jul 5 | $0.0129 | -3.87% | ||
| Jun 28 | $0.0134 | +9.54% | ||
| Jun 21 | $0.0122 | -13.49% | ||
| Jun 14 | $0.0141 | -7.53% | ||
| Jun 7 | $0.0153 | -1.35% | ||
| May 31 | $0.0155 | +5.03% | ||
| May 24 | $0.0125 | -9.90% | ||
| May 17 | $0.0139 | -6.69% | ||
| May 10 | $0.0149 | -12.22% | ||
| May 3 | $0.017 | -7.18% | ||
| Apr 26 | $0.0183 | +19.03% | ||
| Apr 19 | $0.0154 | -19.36% | ||
| Apr 12 | $0.019 | +24.84% | ||
| Apr 5 | $0.0152 | +1.38% | ||
| Mar 29 | $0.015 | +7.76% | ||
| Mar 22 | $0.014 | -7.12% | ||
| Mar 15 | $0.015 | +71.68% | ||
| Sep 24 | $0.00696 | +0.00% | ||