Coinranking
Riecoin Historical Data
RIC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2017 | $0.0789 | +0.00% | ||
| Aug 1, 2017 | $0.0792 | +0.00% | ||
| Jul 31, 2017 | $0.0723 | +0.00% | ||
| Jul 30, 2017 | $0.0705 | +0.00% | ||
| Jul 29, 2017 | $0.0784 | +0.00% | ||
| Jul 28, 2017 | $0.078 | +0.00% | ||
| Jul 27, 2017 | $0.0835 | +0.00% | ||
| Jul 26, 2017 | $0.0792 | +0.00% | ||
| Jul 25, 2017 | $0.0734 | +0.00% | ||
| Jul 24, 2017 | $0.094 | +0.00% | ||
| Jul 23, 2017 | $0.0966 | +0.00% | ||
| Jul 22, 2017 | $0.1 | +0.00% | ||
| Jul 21, 2017 | $0.0955 | +0.00% | ||
| Jul 20, 2017 | $0.0838 | +0.00% | ||
| Jul 19, 2017 | $0.0578 | +0.00% | ||
| Jul 18, 2017 | $0.0589 | +0.00% | ||
| Jul 17, 2017 | $0.0539 | +0.00% | ||
| Jul 16, 2017 | $0.0455 | +0.00% | ||
| Jul 15, 2017 | $0.0528 | +0.00% | ||
| Jul 14, 2017 | $0.0606 | +0.00% | ||
| Jul 13, 2017 | $0.067 | +0.00% | ||
| Jul 12, 2017 | $0.0734 | +0.00% | ||
| Jul 11, 2017 | $0.0505 | +0.00% | ||
| Jul 10, 2017 | $0.0527 | +0.00% | ||
| Jul 9, 2017 | $0.0803 | +0.00% | ||
| Jul 8, 2017 | $0.0929 | +0.00% | ||
| Jul 7, 2017 | $0.0895 | +0.00% | ||
| Jul 6, 2017 | $0.115 | +0.00% | ||
| Jul 5, 2017 | $0.125 | +0.00% | ||
| Jul 4, 2017 | $0.137 | +0.00% | ||
| Jul 3, 2017 | $0.105 | +0.00% | ||
| Jul 2, 2017 | $0.0992 | +0.00% | ||
| Jul 1, 2017 | $0.109 | +0.00% | ||
| Jun 30, 2017 | $0.127 | +0.00% | ||
| Jun 29, 2017 | $0.13 | +0.00% | ||
| Jun 28, 2017 | $0.161 | +0.00% | ||
| Jun 27, 2017 | $0.159 | +0.00% | ||
| Jun 26, 2017 | $0.169 | +0.00% | ||
| Jun 25, 2017 | $0.178 | +0.00% | ||
| Jun 24, 2017 | $0.2 | +0.00% | ||
| Jun 23, 2017 | $0.218 | +0.00% | ||
| Jun 22, 2017 | $0.213 | +0.00% | ||
| Jun 21, 2017 | $0.2 | +0.00% | ||
| Jun 20, 2017 | $0.205 | +0.00% | ||
| Jun 19, 2017 | $0.205 | +0.00% | ||
| Jun 18, 2017 | $0.182 | +0.00% | ||
| Jun 17, 2017 | $0.187 | +0.00% | ||
| Jun 16, 2017 | $0.183 | +0.00% | ||
| Jun 15, 2017 | $0.166 | +0.00% | ||
| Jun 14, 2017 | $0.168 | +0.00% | ||