Riecoin Historical Data

RIC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $ 0.202
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.191
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.238
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.206
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.189
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.177
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.16
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.178
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.145
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.128
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.129
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.135
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.114
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.107
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0979
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0938
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0927
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0882
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0814
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0923
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.108
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.106
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.103
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.119
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.11
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.102
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0779
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0627
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0637
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0573
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0677
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0608
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0546
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0547
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0601
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0464
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0541
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0504
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0515
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0489
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0452
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0451
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.044
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0417
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0434
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0388
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.038
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0387
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.036
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0319
+0.00%
$ -- $ 1,264