Riecoin Historical Data

RIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00696
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00696
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00696
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00696
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00696
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00696
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00696
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00696
+1.31%
$ -- $ 54,236
Jul 23 $ 0.00819
-84.49%
$ -- $ 55,805
Jul 16 $ 0.0536
+11.40%
$ -- $ 49,333
Jul 9 $ 0.0474
-11.11%
$ -- $ 45,290
Jul 2 $ 0.0538
+7.87%
$ -- $ 45,938
Jun 25 $ 0.0497
+1.18%
$ -- $ 42,965
Jun 18 $ 0.0509
-10.28%
$ -- $ 45,840
Jun 11 $ 0.0571
-12.10%
$ -- $ 46,933
Jun 4 $ 0.0702
-3.72%
$ -- $ 45,745
May 28 $ 0.0706
+1.53%
$ -- $ 51,982
May 21 $ 0.0714
-16.43%
$ -- $ 55,515
May 14 $ 0.0842
-5.23%
$ -- $ 58,900
May 7 $ 0.0863
-24.07%
$ -- $ 64,055
Apr 30 $ 0.118
-1.36%
$ -- $ 65,744
Apr 23 $ 0.109
+9.59%
$ -- $ 63,690
Apr 16 $ 0.1
+17.16%
$ -- $ 57,823
Apr 9 $ 0.0838
+19.19%
$ -- $ 50,857
Apr 2 $ 0.0687
+2.18%
$ -- $ 48,720
Mar 26 $ 0.0703
-27.36%
$ -- $ 54,417
Mar 19 $ 0.109
+47.54%
$ -- $ 60,027
Mar 12 $ 0.0883
-18.94%
$ -- $ 61,295
Mar 5 $ 0.112
-15.75%
$ -- $ 72,553
Feb 26 $ 0.139
-49.99%
$ -- $ 73,990
Feb 19 $ 0.193
-4.37%
$ -- $ 74,935
Feb 12 $ 0.208
+29.56%
$ -- $ 65,181
Feb 5 $ 0.174
-16.21%
$ -- $ 56,461
Jan 29 $ 0.228
-9.54%
$ -- $ 71,285
Jan 22 $ 0.236
-13.78%
$ -- $ 78,920
Jan 15 $ 0.303
-36.93%
$ -- $ 86,414
Jan 8 $ 0.528
+35.02%
$ -- $ 103,749
Jan 1 $ 0.337
+56.84%
$ -- $ 104,918
Dec 25 $ 0.198
-3.04%
$ -- $ 102,061
Dec 18 $ 0.217
-3.37%
$ -- $ 119,118
Dec 11 $ 0.203
+7.79%
$ -- $ 117,590
Dec 4 $ 0.266
+64.39%
$ -- $ 94,244
Nov 27 $ 0.156
+53.07%
$ -- $ 70,669
Nov 20 $ 0.0806
+31.92%
$ -- $ 57,106
Nov 13 $ 0.0625
-2.50%
$ -- $ 49,081
Nov 6 $ 0.0773
+13.12%
$ -- $ 50,079
Oct 30 $ 0.066
+37.75%
$ -- $ 46,228
Oct 23 $ 0.0458
+18.61%
$ -- $ 40,519
Oct 16 $ 0.0394
-16.99%
$ -- $ 39,845
Oct 9 $ 0.0497
+14.00%
$ -- $ 35,184