Coinranking
Riecoin Historical Data
RIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17 | $0.00696 | +0.00% | ||
| Sep 10 | $0.00696 | +0.00% | ||
| Sep 3 | $0.00696 | +0.00% | ||
| Aug 27 | $0.00696 | +0.00% | ||
| Aug 20 | $0.00696 | +0.00% | ||
| Aug 13 | $0.00696 | +0.00% | ||
| Aug 6 | $0.00696 | +0.00% | ||
| Jul 30 | $0.00696 | +1.31% | ||
| Jul 23 | $0.00819 | -84.49% | ||
| Jul 16 | $0.0536 | +11.40% | ||
| Jul 9 | $0.0474 | -11.11% | ||
| Jul 2 | $0.0538 | +7.87% | ||
| Jun 25 | $0.0497 | +1.18% | ||
| Jun 18 | $0.0509 | -10.28% | ||
| Jun 11 | $0.0571 | -12.10% | ||
| Jun 4 | $0.0702 | -3.72% | ||
| May 28 | $0.0706 | +1.53% | ||
| May 21 | $0.0714 | -16.43% | ||
| May 14 | $0.0842 | -5.23% | ||
| May 7 | $0.0863 | -24.07% | ||
| Apr 30 | $0.118 | -1.36% | ||
| Apr 23 | $0.109 | +9.59% | ||
| Apr 16 | $0.1 | +17.16% | ||
| Apr 9 | $0.0838 | +19.19% | ||
| Apr 2 | $0.0687 | +2.18% | ||
| Mar 26 | $0.0703 | -27.36% | ||
| Mar 19 | $0.109 | +47.54% | ||
| Mar 12 | $0.0883 | -18.94% | ||
| Mar 5 | $0.112 | -15.75% | ||
| Feb 26 | $0.139 | -49.99% | ||
| Feb 19 | $0.193 | -4.37% | ||
| Feb 12 | $0.208 | +29.56% | ||
| Feb 5 | $0.174 | -16.21% | ||
| Jan 29 | $0.228 | -9.54% | ||
| Jan 22 | $0.236 | -13.78% | ||
| Jan 15 | $0.303 | -36.93% | ||
| Jan 8 | $0.528 | +35.02% | ||
| Jan 1 | $0.337 | +56.84% | ||
| Dec 25 | $0.198 | -3.04% | ||
| Dec 18 | $0.217 | -3.37% | ||
| Dec 11 | $0.203 | +7.79% | ||
| Dec 4 | $0.266 | +64.39% | ||
| Nov 27 | $0.156 | +53.07% | ||
| Nov 20 | $0.0806 | +31.92% | ||
| Nov 13 | $0.0625 | -2.50% | ||
| Nov 6 | $0.0773 | +13.12% | ||
| Oct 30 | $0.066 | +37.75% | ||
| Oct 23 | $0.0458 | +18.61% | ||
| Oct 16 | $0.0394 | -16.99% | ||
| Oct 9 | $0.0497 | +14.00% | ||