Coinranking
Riecoin Historical Data
RIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2 | $0.0443 | -26.01% | ||
| Sep 25 | $0.0628 | +39.18% | ||
| Sep 18 | $0.0465 | +37.30% | ||
| Sep 11 | $0.0363 | -28.88% | ||
| Sep 4 | $0.0585 | -31.85% | ||
| Aug 28 | $0.0886 | +0.27% | ||
| Aug 21 | $0.0826 | +9.01% | ||
| Aug 14 | $0.0725 | -8.48% | ||
| Aug 7 | $0.0903 | +14.82% | ||
| Jul 31 | $0.0743 | +2.75% | ||
| Jul 24 | $0.0705 | -24.91% | ||
| Jul 17 | $0.0966 | +79.36% | ||
| Jul 10 | $0.0455 | -13.69% | ||
| Jul 3 | $0.0803 | -23.77% | ||
| Jun 26 | $0.0992 | -41.18% | ||
| Jun 19 | $0.178 | -13.53% | ||
| Jun 12 | $0.182 | -4.35% | ||
| Jun 5 | $0.238 | +63.89% | ||
| May 29 | $0.128 | +36.48% | ||
| May 22 | $0.0927 | -9.69% | ||
| May 15 | $0.119 | +108.66% | ||
| May 8 | $0.0677 | +25.20% | ||
| May 1 | $0.0504 | +20.81% | ||
| Apr 24 | $0.0434 | +40.92% | ||
| Apr 17 | $0.0309 | -0.52% | ||
| Apr 10 | $0.0317 | +24.69% | ||
| Apr 3 | $0.0282 | +17.08% | ||
| Mar 27 | $0.0184 | +18.65% | ||
| Mar 20 | $0.0129 | +12.32% | ||
| Mar 13 | $0.0104 | -14.14% | ||
| Mar 6 | $0.0111 | -15.63% | ||
| Feb 27 | $0.0131 | -7.37% | ||
| Feb 20 | $0.0145 | -3.53% | ||
| Feb 13 | $0.0137 | -1.01% | ||
| Feb 6 | $0.0156 | +13.79% | ||
| Jan 30 | $0.0132 | +4.92% | ||
| Jan 23 | $0.011 | +26.71% | ||
| Jan 16 | $0.00951 | -7.94% | ||
| Jan 9 | $0.0104 | +11.03% | ||
| Jan 2 | $0.00889 | +2.12% | ||
| Dec 26 | $0.00894 | +8.51% | ||
| Dec 19 | $0.00806 | -12.23% | ||
| Dec 12 | $0.00931 | -4.71% | ||
| Dec 5 | $0.0101 | +7.13% | ||
| Nov 28 | $0.00961 | -18.13% | ||
| Nov 21 | $0.0116 | -4.67% | ||
| Nov 14 | $0.0122 | -3.42% | ||
| Nov 7 | $0.013 | -3.48% | ||
| Oct 31 | $0.0132 | -0.75% | ||
| Oct 24 | $0.0152 | -2.19% | ||