Riecoin Historical Data

RIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0443
-26.01%
$ -- $ 30,302
Sep 25 $ 0.0628
+39.18%
$ -- $ 28,099
Sep 18 $ 0.0465
+37.30%
$ -- $ 26,578
Sep 11 $ 0.0363
-28.88%
$ -- $ 27,287
Sep 4 $ 0.0585
-31.85%
$ -- $ 31,075
Aug 28 $ 0.0886
+0.27%
$ -- $ 31,812
Aug 21 $ 0.0826
+9.01%
$ -- $ 29,001
Aug 14 $ 0.0725
-8.48%
$ -- $ 29,839
Aug 7 $ 0.0903
+14.82%
$ -- $ 25,194
Jul 31 $ 0.0743
+2.75%
$ -- $ 20,534
Jul 24 $ 0.0705
-24.91%
$ -- $ 18,904
Jul 17 $ 0.0966
+79.36%
$ -- $ 17,970
Jul 10 $ 0.0455
-13.69%
$ -- $ 15,557
Jul 3 $ 0.0803
-23.77%
$ -- $ 18,022
Jun 26 $ 0.0992
-41.18%
$ -- $ 17,608
Jun 19 $ 0.178
-13.53%
$ -- $ 18,614
Jun 12 $ 0.182
-4.35%
$ -- $ 17,983
Jun 5 $ 0.238
+63.89%
$ -- $ 19,751
May 29 $ 0.128
+36.48%
$ -- $ 16,749
May 22 $ 0.0927
-9.69%
$ -- $ 15,636
May 15 $ 0.119
+108.66%
$ -- $ 13,167
May 8 $ 0.0677
+25.20%
$ -- $ 12,156
May 1 $ 0.0504
+20.81%
$ -- $ 10,472
Apr 24 $ 0.0434
+40.92%
$ -- $ 9,150
Apr 17 $ 0.0309
-0.52%
$ -- $ 8,593
Apr 10 $ 0.0317
+24.69%
$ -- $ 8,347
Apr 3 $ 0.0282
+17.08%
$ -- $ 8,184
Mar 27 $ 0.0184
+18.65%
$ -- $ 7,432
Mar 20 $ 0.0129
+12.32%
$ -- $ 7,124
Mar 13 $ 0.0104
-14.14%
$ -- $ 7,973
Mar 6 $ 0.0111
-15.63%
$ -- $ 8,365
Feb 27 $ 0.0131
-7.37%
$ -- $ 8,675
Feb 20 $ 0.0145
-3.53%
$ -- $ 7,986
Feb 13 $ 0.0137
-1.01%
$ -- $ 7,194
Feb 6 $ 0.0156
+13.79%
$ -- $ 7,111
Jan 30 $ 0.0132
+4.92%
$ -- $ 6,934
Jan 23 $ 0.011
+26.71%
$ -- $ 6,376
Jan 16 $ 0.00951
-7.94%
$ -- $ 6,226
Jan 9 $ 0.0104
+11.03%
$ -- $ 5,865
Jan 2 $ 0.00889
+2.12%
$ -- $ 6,851
Dec 26 $ 0.00894
+8.51%
$ -- $ 6,685
Dec 19 $ 0.00806
-12.23%
$ -- $ 5,978
Dec 12 $ 0.00931
-4.71%
$ -- $ 5,467
Dec 5 $ 0.0101
+7.13%
$ -- $ 5,359
Nov 28 $ 0.00961
-18.13%
$ -- $ 5,263
Nov 21 $ 0.0116
-4.67%
$ -- $ 5,166
Nov 14 $ 0.0122
-3.42%
$ -- $ 5,117
Nov 7 $ 0.013
-3.48%
$ -- $ 4,973
Oct 31 $ 0.0132
-0.75%
$ -- $ 4,958
Oct 24 $ 0.0152
-2.19%
$ -- $ 4,757