Riecoin Historical Data

RIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0151
+1.68%
$ -- $ 4,469
Oct 10 $ 0.0148
-17.90%
$ -- $ 4,444
Oct 3 $ 0.0136
-10.36%
$ -- $ 4,293
Sep 26 $ 0.0147
-8.33%
$ -- $ 4,254
Sep 19 $ 0.0163
+4.57%
$ -- $ 4,219
Sep 12 $ 0.0162
-1.40%
$ -- $ 4,260
Sep 5 $ 0.0169
+7.71%
$ -- $ 4,308
Aug 29 $ 0.0135
-24.27%
$ -- $ 4,081
Aug 22 $ 0.0119
-6.31%
$ -- $ 4,053
Aug 15 $ 0.0126
+0.64%
$ -- $ 4,031
Aug 8 $ 0.0136
+8.81%
$ -- $ 4,094
Aug 1 $ 0.0114
-12.10%
$ -- $ 4,015
Jul 25 $ 0.0134
-3.87%
$ -- $ 4,549
Jul 18 $ 0.0148
-7.90%
$ -- $ 4,636
Jul 11 $ 0.0164
-7.54%
$ -- $ 4,637
Jul 4 $ 0.0194
+43.78%
$ -- $ 4,609
Jun 27 $ 0.012
-9.08%
$ -- $ 4,630
Jun 20 $ 0.0122
-22.36%
$ -- $ 4,559
Jun 13 $ 0.0156
+30.76%
$ -- $ 5,096
Jun 6 $ 0.0111
+2.96%
$ -- $ 4,150
May 30 $ 0.0106
+5.04%
$ -- $ 3,850
May 23 $ 0.01
+10.49%
$ -- $ 3,307
May 16 $ 0.00946
-14.77%
$ -- $ 3,130
May 9 $ 0.011
-8.90%
$ -- $ 3,187
May 2 $ 0.0123
+1.07%
$ -- $ 3,164
Apr 25 $ 0.012
-8.05%
$ -- $ 3,179
Apr 18 $ 0.0131
+2.42%
$ -- $ 3,106
Apr 11 $ 0.0128
+1.67%
$ -- $ 2,979
Apr 4 $ 0.0126
-13.80%
$ -- $ 2,939
Mar 28 $ 0.0148
+0.47%
$ -- $ 2,919
Mar 21 $ 0.0143
+4.36%
$ -- $ 2,916
Mar 14 $ 0.0146
-4.33%
$ -- $ 2,892
Mar 7 $ 0.0161
+5.91%
$ -- $ 2,897
Feb 29 $ 0.0151
-9.47%
$ -- $ 2,930
Feb 22 $ 0.0158
-13.45%
$ -- $ 2,995
Feb 15 $ 0.0169
-20.05%
$ -- $ 2,944
Feb 8 $ 0.0215
+34.16%
$ -- $ 2,689
Feb 1 $ 0.0156
+19.74%
$ -- $ 2,646
Jan 25 $ 0.0121
+18.02%
$ -- $ 2,685
Jan 18 $ 0.0104
+10.45%
$ -- $ 2,762
Jan 11 $ 0.00993
+3.79%
$ -- $ 2,894
Jan 4 $ 0.0095
+6.31%
$ -- $ 3,100
Dec 28 $ 0.00883
-5.01%
$ -- $ 3,009
Dec 21 $ 0.00941
-5.80%
$ -- $ 3,062
Dec 14 $ 0.0102
+6.61%
$ -- $ 3,180
Dec 7 $ 0.01
-1.86%
$ -- $ 2,953
Nov 30 $ 0.00994
+2.34%
$ -- $ 2,602
Nov 23 $ 0.0102
+35.17%
$ -- $ 2,408
Nov 16 $ 0.00716
-4.58%
$ -- $ 2,294
Nov 9 $ 0.007
-18.58%
$ -- $ 2,338