Coinranking
Riecoin Historical Data
RIC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2023 | $0.00734 | -2.83% | ||
| Mar 21, 2023 | $0.00752 | +1.14% | ||
| Mar 20, 2023 | $0.00743 | -1.67% | ||
| Mar 19, 2023 | $0.00753 | +10.85% | ||
| Mar 18, 2023 | $0.00679 | -0.15% | ||
| Mar 17, 2023 | $0.00679 | +9.36% | ||
| Mar 16, 2023 | $0.00621 | +2.50% | ||
| Mar 15, 2023 | $0.00605 | -1.44% | ||
| Mar 14, 2023 | $0.00614 | +2.77% | ||
| Mar 13, 2023 | $0.00597 | +9.83% | ||
| Mar 12, 2023 | $0.00544 | +7.03% | ||
| Mar 11, 2023 | $0.00508 | +1.44% | ||
| Mar 10, 2023 | $0.005 | -1.09% | ||
| Mar 9, 2023 | $0.00506 | -6.49% | ||
| Mar 8, 2023 | $0.0054 | -1.76% | ||
| Mar 7, 2023 | $0.00556 | +0.31% | ||
| Mar 6, 2023 | $0.00555 | +0.05% | ||
| Mar 5, 2023 | $0.00555 | +0.64% | ||
| Mar 4, 2023 | $0.00551 | -0.22% | ||
| Mar 3, 2023 | $0.00552 | -4.01% | ||
| Mar 2, 2023 | $0.00575 | -0.53% | ||
| Mar 1, 2023 | $0.00579 | +2.22% | ||
| Feb 28, 2023 | $0.00566 | -1.72% | ||
| Feb 27, 2023 | $0.00575 | -1.07% | ||
| Feb 26, 2023 | $0.00581 | +1.44% | ||
| Feb 25, 2023 | $0.00574 | +1.01% | ||
| Feb 24, 2023 | $0.00568 | -3.11% | ||
| Feb 23, 2023 | $0.00587 | -1.99% | ||
| Feb 22, 2023 | $0.00598 | -1.37% | ||
| Feb 21, 2023 | $0.00606 | -1.48% | ||
| Feb 20, 2023 | $0.00615 | +1.62% | ||
| Feb 19, 2023 | $0.00606 | +1.33% | ||
| Feb 18, 2023 | $0.00598 | +1.84% | ||
| Feb 17, 2023 | $0.00588 | +9.71% | ||
| Feb 16, 2023 | $0.00537 | -2.85% | ||
| Feb 15, 2023 | $0.00553 | +9.67% | ||
| Feb 14, 2023 | $0.00504 | +1.85% | ||
| Feb 13, 2023 | $0.00496 | -0.48% | ||
| Feb 12, 2023 | $0.00498 | +2.25% | ||
| Feb 11, 2023 | $0.00487 | +0.51% | ||
| Feb 10, 2023 | $0.00483 | -1.07% | ||
| Feb 9, 2023 | $0.00487 | -4.90% | ||
| Feb 8, 2023 | $0.00512 | -1.24% | ||
| Feb 7, 2023 | $0.00519 | +1.81% | ||
| Feb 6, 2023 | $0.00509 | +0.09% | ||
| Feb 5, 2023 | $0.00508 | -3.20% | ||
| Feb 4, 2023 | $0.00525 | +1.26% | ||
| Feb 3, 2023 | $0.00518 | -0.52% | ||
| Feb 2, 2023 | $0.00521 | -3.71% | ||
| Feb 1, 2023 | $0.0054 | +5.78% | ||