Riecoin Historical Data

RIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00911
+15.64%
$ -- $ 2,666
Oct 26 $ 0.00789
+18.28%
$ -- $ 2,158
Oct 19 $ 0.00684
-13.52%
$ -- $ 1,922
Oct 12 $ 0.00785
+0.94%
$ -- $ 1,795
Oct 5 $ 0.00805
-3.66%
$ -- $ 1,709
Sep 28 $ 0.00808
-7.08%
$ -- $ 1,662
Sep 21 $ 0.0087
-0.14%
$ -- $ 1,622
Sep 14 $ 0.00936
+19.62%
$ -- $ 1,615
Sep 7 $ 0.00812
-2.77%
$ -- $ 1,664
Aug 31 $ 0.00852
+22.46%
$ -- $ 1,615
Aug 24 $ 0.00732
+11.16%
$ -- $ 1,568
Aug 17 $ 0.00732
-17.27%
$ -- $ 1,653
Aug 10 $ 0.00911
-2.04%
$ -- $ 1,846
Aug 3 $ 0.00873
-20.82%
$ -- $ 1,926
Jul 27 $ 0.0106
-23.56%
$ -- $ 2,008
Jul 20 $ 0.0149
+11.80%
$ -- $ 1,974
Jul 13 $ 0.0135
-24.14%
$ -- $ 1,964
Jul 6 $ 0.0186
-7.71%
$ -- $ 1,959
Jun 29 $ 0.0203
+4.00%
$ -- $ 1,820
Jun 22 $ 0.0185
-10.33%
$ -- $ 1,717
Jun 15 $ 0.0202
+66.67%
$ -- $ 1,716
Jun 8 $ 0.0129
+84.91%
$ -- $ 1,613
Jun 1 $ 0.00635
+13.50%
$ -- $ 1,572
May 25 $ 0.00685
-18.47%
$ -- $ 1,650
May 18 $ 0.00807
+110.29%
$ -- $ 1,654
May 11 $ 0.00371
-3.68%
$ -- $ 1,666
May 4 $ 0.00307
+53.16%
$ -- $ 1,668
Apr 27 $ 0.00204
+7.37%
$ -- $ 1,624
Apr 20 $ 0.00186
+0.98%
$ -- $ 1,603
Apr 13 $ 0.00183
-33.49%
$ -- $ 1,561
Apr 6 $ 0.00276
-13.51%
$ -- $ 1,703
Mar 30 $ 0.00322
-0.40%
$ -- $ 1,757
Mar 23 $ 0.00319
-9.16%
$ -- $ 1,748
Mar 16 $ 0.00353
-13.70%
$ -- $ 1,883
Mar 9 $ 0.0041
-13.81%
$ -- $ 2,025
Mar 2 $ 0.0046
-1.03%
$ -- $ 1,924
Feb 23 $ 0.00415
+5.75%
$ -- $ 1,717
Feb 16 $ 0.00408
-6.52%
$ -- $ 1,681
Feb 9 $ 0.00466
-11.45%
$ -- $ 1,609
Feb 2 $ 0.00591
+16.33%
$ -- $ 1,584
Jan 26 $ 0.00496
-2.84%
$ -- $ 910
Download